Tour v452
SARO
STANDARDAERO INC
$30.16 +2.13%
(7/27 19:03) ◀
|
Tuesday, July 28, 2026 (7:03pm)
January 2026
|
▶ (7/29 19:07)
◀ 7/28 19:03 ▶

Option Volume

Detail
ℹ
Current (07/28) 189
Calls: 170 (90%)
Puts: 19 (10%)
Prior (07/27) 519
Calls: 218 (42%)
Puts: 301 (58%)
Current vs Prior -63.58%
Calls: -22.02% (Calls)
Puts: -93.69% (Puts)
Prior 7-Day Total 1,455
Calls: 1,003 (69%)
Puts: 452 (31%)
Prior 7-Day Average 207
Calls: 143 (69%)
Puts: 64 (31%)
Current vs Prior 7-Day Avg -9.07%
Calls: +18.64%
Puts: -70.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $46.6K
Calls: $44.2K (95%)
Puts: $2.4K (5%)
Prior (07/27) $73.8K
Calls: $59.0K (80%)
Puts: $14.7K (20%)
Current vs Prior -36.81%
Calls: -25.14%
Puts: -83.69%
Prior 7-Day Total $223.4K
Calls: $188.5K (84%)
Puts: $34.8K (16%)
Prior 7-Day Average $31.9K
Calls: $26.9K (84%)
Puts: $5.0K (16%)
Current vs Prior 7-Day Avg +46.05%
Calls: +64.14%
Puts: -51.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.11
Prior (07/27) 1.38
Current vs Prior -91.91%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -87.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 848
Calls: 836 (99%)
Puts: 12 (1%)
Prior (07/27) 1,126
Calls: 946 (84%)
Puts: 180 (16%)
Current vs Prior -24.69%
Prior 7-Day Total 3,745
Calls: 3,506 (94%)
Puts: 239 (6%)
Prior 7-Day Average 535
Calls: 500 (89%)
Puts: 59 (11%)
Current vs Prior 7-Day Avg +58.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.05% | 14.59%
Prior 12.50% | 14.05%
Current vs Prior -19.60% | +3.81%
Prior 7-Day Avg 13.44% | 15.99%
Current vs 7-Day Avg -25.25% | -8.73%
Prior 7-Day Eod 12.50% | 14.05%
Current vs 7-Day Eod -19.60% | +3.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Prior 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($44.2K) vs puts ($2.4K). Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (170 calls vs 19 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.501.65$1.589.5%690.53150
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.005.60$5.3011.3%400.85183
$30.00Aug 211.501.65$1.589.5%690.53150
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.606.30$5.4531.2%10.8211

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 110, top 69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.501.65$1.589.5%690.53150
$25.00Aug 215.005.60$5.3011.3%400.85183
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.606.30$5.4531.2%10.8211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.91, avg 2.91)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$3.72$3.72$1.282.91$28.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.14, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$2.14$2.86
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 171 vol/day, 30 traded recently)

SARO averages only 171 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 10-16 call last traded $1.75 on 07/23 (now $2.55/$2.80) — try a limit near $2.55. Also watch the $30.00 08-21 call last traded $0.80 on 07/24 (now $1.50/$1.65) — try a limit near $1.50; the $25.00 08-21 call last traded $2.95 on 07/21 (now $5.00/$5.60) — try a limit near $5.00. Most tradeable put: the $35.00 08-21 put last traded $8.20 on 07/17 (now $4.60/$6.30) — try a limit near $5.45.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.50$1.65$1.58$0.80 07/24$0.38–$2.50$1.50150
$30.00Sep 18$2.10$2.85$2.48$1.45 07/24$0.70–$2.48$2.1020
$30.00Oct 16$2.55$2.80$2.68$1.75 07/23$1.08–$2.95$2.55232
$30.00Jan 15$3.80$4.00$3.90$3.10 07/24$1.68–$4.95$3.80--
$35.00Aug 21$0.00$0.80$0.40$0.09 07/23$0.13–$0.60$0.09--
$35.00Oct 16$0.80$1.10$0.95$0.60 07/24$0.38–$1.30$0.8093
$35.00Jan 15$1.95$2.15$2.05$1.58 07/24$0.85–$2.42$1.95--
$35.00Sep 18$0.40$0.65$0.53--$0.53–$0.53—$0.4016
$25.00Aug 21$5.00$5.60$5.30$2.95 07/21$2.65–$6.20$5.00183
$25.00Oct 16$4.90$6.20$5.55$4.20 07/23$3.25–$6.70$4.90--
$25.00Jan 15$5.80$7.70$6.75$3.90 07/20$4.25–$7.65$5.80--
$22.50Oct 16$6.90$8.30$7.60$5.33 07/17$5.30–$8.30$6.90--
$22.50Jan 15$7.50$10.10$8.80$7.00 07/09$6.20–$9.35$7.50--
$40.00Oct 16$0.00$0.50$0.25$0.05 07/01$0.15–$0.58$0.05--
$40.00Jan 15$0.85$1.15$1.00$0.70 07/23$0.48–$1.58$0.85142
$20.00Aug 21$9.00$11.00$10.00$8.94 07/24$6.95–$11.00$9.00--
$20.00Oct 16$9.20$10.60$9.90$11.00 07/06$7.35–$11.00$9.90--
$20.00Jan 15$9.10$12.60$10.85$10.50 07/02$7.80–$11.60$10.50--
$17.50Oct 16$11.20$13.70$12.45$9.75 07/16$9.50–$13.25$11.20--
$17.50Jan 15$11.40$14.70$13.05$13.00 07/07$10.05–$13.55$13.00--
$45.00Oct 16$0.00$0.95$0.48$0.22 07/24$0.15–$0.88$0.22--
$15.00Jan 15$13.50$17.30$15.40$12.50 06/12$12.30–$16.15$13.50--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Oct 16$2.20$2.40$2.30$2.50 07/02$1.78–$4.75$2.30--
$30.00Sep 18$1.80$2.05$1.92--$1.92–$1.92—$1.801
$35.00Aug 21$4.60$6.30$5.45$8.20 07/17$4.85–$8.10$5.4511
$25.00Aug 21$0.00$0.95$0.48$0.70 07/17$0.20–$0.95$0.48--
$25.00Oct 16$0.35$0.95$0.65$0.95 07/24$0.65–$2.00$0.65--
$25.00Jan 15$1.20$1.70$1.45$2.25 07/15$1.33–$2.53$1.45--
$22.50Aug 21$0.00$0.85$0.43$0.25 07/20$0.28–$0.88$0.25--
$22.50Jan 15$0.00$2.30$1.15$0.94 07/08$0.90–$1.65$0.94--
$20.00Jan 15$0.00$1.65$0.83$0.46 07/24$0.48–$1.35$0.46--
$17.50Jan 15$0.00$0.90$0.45$0.25 07/24$0.33–$0.98$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170
Total Puts 19
Put/Call Ratio 0.11
Net Difference 151

Prior's Put/Call Breakdown

Total Calls 218
Total Puts 301
Put/Call Ratio 1.38
Net Difference -83

Prior 7-Day Put/Call Summary

Total Calls 1,003
Total Puts 452
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All