Tour v423
SARO
STANDARDAERO INC
$29.53 +2.89%
$29.50 (-0.10%)🌙
as of 07/27 07:03 PM
(7/24 03:40) ◀
|
Monday, July 27, 2026 (7:03pm)
January 2026
|
▶ (7/28 19:03)
◀ 7/27 19:03 ▶

Option Volume

Detail
ℹ
Current (07/27) 519
Calls: 218 (42%)
Puts: 301 (58%)
Prior (07/24) 163
Calls: 43 (26%)
Puts: 120 (74%)
Current vs Prior +218.40%
Calls: +406.98% (Calls)
Puts: +150.83% (Puts)
Prior 7-Day Total 1,028
Calls: 877 (85%)
Puts: 151 (15%)
Prior 7-Day Average 146
Calls: 125 (85%)
Puts: 21 (15%)
Current vs Prior 7-Day Avg +253.40%
Calls: +74.00%
Puts: +1295.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $73.8K
Calls: $59.0K (80%)
Puts: $14.7K (20%)
Prior (07/24) $22.0K
Calls: $11.4K (52%)
Puts: $10.7K (48%)
Current vs Prior +235.09%
Calls: +420.22%
Puts: +37.96%
Prior 7-Day Total $166.1K
Calls: $145.9K (88%)
Puts: $20.1K (12%)
Prior 7-Day Average $23.7K
Calls: $20.8K (88%)
Puts: $2.9K (12%)
Current vs Prior 7-Day Avg +210.93%
Calls: +183.29%
Puts: +411.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.38
Prior (07/24) 2.79
Current vs Prior -50.52%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +86.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 1,126
Calls: 946 (84%)
Puts: 180 (16%)
Prior (07/24) 179
Calls: 179 (100%)
Puts: -- (0%)
Current vs Prior +529.05%
Prior 7-Day Total 2,725
Calls: 2,666 (98%)
Puts: 59 (2%)
Prior 7-Day Average 389
Calls: 380 (95%)
Puts: 19 (5%)
Current vs Prior 7-Day Avg +189.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.50% | 14.05%
Prior 13.45% | 14.98%
Current vs Prior -7.09% | -6.20%
Prior 7-Day Avg 12.92% | 15.95%
Current vs 7-Day Avg -3.29% | -11.90%
Prior 7-Day Eod 13.45% | 14.98%
Current vs 7-Day Eod -7.09% | -6.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Prior 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($59.0K) vs puts ($14.7K). Massive premium surge with dollar volume up 235% vs prior. Dollar volume significantly above 7-day average (211% higher). Unusually high activity with volume up 218% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.505.40$4.9518.2%100.84193
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.505.40$4.9518.2%100.84193
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 171 vol/day, 30 traded recently)

SARO averages only 171 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $2.95 on 07/21 (now $4.50/$5.40) — try a limit near $4.50. Also watch the $25.00 10-16 call last traded $4.20 on 07/23 (now $4.80/$6.30) — try a limit near $4.80; the $30.00 01-15 call last traded $3.10 on 07/24 (now $2.95/$4.20) — try a limit near $3.10. Most tradeable put: the $25.00 10-16 put last traded $0.95 on 07/24 (now $0.40/$1.10) — try a limit near $0.75.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.10$1.45$1.27$0.80 07/24$0.38–$2.50$1.10--
$30.00Sep 18$1.80$2.15$1.98$1.45 07/24$0.70–$1.98$1.80--
$30.00Oct 16$2.20$3.70$2.95$1.75 07/23$1.08–$2.95$2.20215
$30.00Jan 15$2.95$4.20$3.58$3.10 07/24$1.68–$4.95$3.10193
$25.00Aug 21$4.50$5.40$4.95$2.95 07/21$2.65–$6.20$4.50193
$25.00Oct 16$4.80$6.30$5.55$4.20 07/23$3.25–$6.70$4.80136
$25.00Jan 15$6.00$7.20$6.60$3.90 07/20$4.25–$7.65$6.00--
$35.00Aug 21$0.00$0.40$0.20$0.09 07/23$0.13–$0.60$0.09--
$35.00Oct 16$0.70$1.40$1.05$0.60 07/24$0.38–$1.30$0.7092
$35.00Jan 15$1.35$2.55$1.95$1.58 07/24$0.85–$2.42$1.58--
$22.50Oct 16$6.20$8.30$7.25$5.33 07/17$5.30–$8.30$6.20--
$22.50Jan 15$6.90$9.30$8.10$7.00 07/09$6.20–$9.35$7.00--
$20.00Aug 21$8.20$10.60$9.40$8.94 07/24$6.95–$11.00$8.94--
$20.00Oct 16$8.40$11.50$9.95$11.00 07/06$7.35–$11.00$9.95--
$20.00Jan 15$8.90$11.30$10.10$10.50 07/02$7.80–$11.60$10.10--
$40.00Oct 16$0.00$1.10$0.55$0.05 07/01$0.15–$0.58$0.05--
$40.00Jan 15$0.55$1.25$0.90$0.70 07/23$0.48–$1.58$0.70117
$17.50Oct 16$10.80$14.10$12.45$9.75 07/16$9.50–$13.25$10.80--
$17.50Jan 15$11.10$13.10$12.10$13.00 07/07$10.05–$13.55$12.10--
$15.00Jan 15$13.40$16.10$14.75$12.50 06/12$12.30–$16.15$13.40--
$45.00Oct 16$0.00$0.95$0.48$0.22 07/24$0.15–$0.88$0.22--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Oct 16$2.40$2.70$2.55$2.50 07/02$1.78–$4.75$2.50--
$25.00Aug 21$0.00$1.50$0.75$0.70 07/17$0.20–$0.95$0.70--
$25.00Oct 16$0.40$1.10$0.75$0.95 07/24$0.75–$2.00$0.75147
$25.00Jan 15$1.05$1.75$1.40$2.25 07/15$1.33–$2.53$1.40--
$35.00Aug 21$4.60$7.10$5.85$8.20 07/17$4.85–$8.10$5.85--
$22.50Aug 21$0.00$1.75$0.88$0.25 07/20$0.28–$0.88$0.25--
$22.50Jan 15$0.40$1.40$0.90$0.94 07/08$0.90–$1.65$0.90--
$22.50Oct 16$0.10$0.70$0.40--$0.40–$0.40—$0.1023
$20.00Jan 15$0.05$0.90$0.48$0.46 07/24$0.48–$1.35$0.4610
$17.50Jan 15$0.00$1.75$0.88$0.25 07/24$0.33–$0.98$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218
Total Puts 301
Put/Call Ratio 1.38
Net Difference -83

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 120
Put/Call Ratio 2.79
Net Difference -77

Prior 7-Day Put/Call Summary

Total Calls 877
Total Puts 151
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All