Tour v397
SARO
STANDARDAERO INC
$28.70 +1.56%
$28.80 (+0.35%)🌙
as of 07/25 03:40 AM
(7/23 19:04) ◀
|
Friday, July 24, 2026 (3:40am)
January 2026
|
▶ (7/27 19:03)
◀ 7/24 03:40 ▶

Option Volume

Detail
ℹ
Current (07/25) 163
Calls: 43 (26%)
Puts: 120 (74%)
Prior (07/23) 130
Calls: 128 (98%)
Puts: 2 (2%)
Current vs Prior +25.38%
Calls: -66.41% (Calls)
Puts: +5900.00% (Puts)
Prior 7-Day Total 890
Calls: 849 (95%)
Puts: 41 (5%)
Prior 7-Day Average 127
Calls: 121 (95%)
Puts: 5 (5%)
Current vs Prior 7-Day Avg +28.20%
Calls: -64.55%
Puts: +1948.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $22.0K
Calls: $11.4K (52%)
Puts: $10.7K (48%)
Prior (07/23) $18.3K
Calls: $18.1K (99%)
Puts: $200 (1%)
Current vs Prior +20.21%
Calls: -37.33%
Puts: +5230.00%
Prior 7-Day Total $148.6K
Calls: $137.2K (92%)
Puts: $11.4K (8%)
Prior 7-Day Average $21.2K
Calls: $19.6K (92%)
Puts: $1.6K (8%)
Current vs Prior 7-Day Avg +3.71%
Calls: -42.09%
Puts: +557.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 2.79
Prior (07/23) 0.02
Current vs Prior +17760.47%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +1225.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 179
Calls: 179 (100%)
Puts: -- (0%)
Prior (07/23) 524
Calls: 475 (91%)
Puts: 49 (9%)
Current vs Prior -65.84%
Prior 7-Day Total 2,795
Calls: 2,720 (97%)
Puts: 75 (3%)
Prior 7-Day Average 399
Calls: 388 (96%)
Puts: 18 (4%)
Current vs Prior 7-Day Avg -55.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.45% | 14.98%
Prior 13.02% | 15.78%
Current vs Prior +3.28% | -5.07%
Prior 7-Day Avg 12.41% | 15.87%
Current vs 7-Day Avg +8.41% | -5.57%
Prior 7-Day Eod 13.02% | 15.78%
Current vs 7-Day Eod +3.28% | -5.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Prior 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.79 - heavy put buying. P/C ratio rising 17760% - increased hedging/bearish positioning. Declining open interest (down 66%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.851.10$0.9825.5%10.36--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.96%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.850.364.5%2.96%7.49%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 205 vol/day, 28 traded recently)

SARO averages only 205 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $2.45 on 07/13 (now $3.00/$3.50) — try a limit near $3.00. Also watch the $30.00 09-18 call last traded $1.10 on 07/17 (now $1.45/$1.85) — try a limit near $1.45.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.85$1.10$0.98$0.53 07/17$0.38–$2.50$0.85--
$30.00Sep 18$1.45$1.85$1.65$1.10 07/17$0.70–$1.65$1.4512
$30.00Oct 16$1.85$2.10$1.98$1.40 07/14$1.08–$2.95$1.85--
$30.00Jan 15$3.00$3.50$3.25$2.45 07/13$1.68–$4.95$3.00167
$25.00Aug 21$3.20$4.70$3.95$2.70 07/17$2.65–$6.20$3.20--
$25.00Oct 16$3.80$5.40$4.60$4.40 07/14$3.25–$6.70$4.40--
$25.00Jan 15$5.40$6.00$5.70$4.30 07/16$4.25–$7.65$5.40--
$22.50Oct 16$5.90$7.30$6.60$5.33 07/17$5.30–$8.30$5.90--
$22.50Jan 15$6.40$8.30$7.35$7.00 07/09$6.20–$9.35$7.00--
$35.00Aug 21$0.05$0.20$0.13$0.07 07/13$0.13–$0.60$0.07--
$35.00Oct 16$0.60$0.80$0.70$0.55 07/15$0.38–$1.30$0.60--
$35.00Jan 15$1.35$2.00$1.68$1.20 07/13$0.85–$2.42$1.35--
$20.00Aug 21$7.70$9.40$8.55$8.05 07/13$6.95–$11.00$8.05--
$20.00Oct 16$7.90$10.00$8.95$11.00 07/06$7.35–$11.00$8.95--
$20.00Jan 15$8.40$10.10$9.25$10.50 07/02$7.80–$11.60$9.25--
$17.50Oct 16$10.30$12.20$11.25$9.75 07/16$9.50–$13.25$10.30--
$17.50Jan 15$10.40$12.70$11.55$13.00 07/07$10.05–$13.55$11.55--
$40.00Oct 16$0.00$0.75$0.38$0.05 07/01$0.15–$0.58$0.05--
$40.00Jan 15$0.65$1.05$0.85$1.05 07/08$0.48–$1.58$0.85--
$15.00Jan 15$12.70$15.20$13.95$12.50 06/12$12.30–$16.15$12.70--
$45.00Oct 16$0.00$0.30$0.15$0.09 06/22$0.15–$0.88$0.09--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Oct 16$2.80$3.20$3.00$2.50 07/02$1.78–$4.75$2.80--
$25.00Aug 21$0.00$0.80$0.40$0.70 07/17$0.20–$0.95$0.40--
$25.00Oct 16$0.90$1.05$0.98$1.35 07/13$0.78–$2.00$0.98--
$25.00Jan 15$1.50$2.00$1.75$2.25 07/15$1.33–$2.53$1.75--
$22.50Aug 21$0.00$0.75$0.38$0.25 07/08$0.28–$0.57$0.25--
$22.50Jan 15$0.70$1.35$1.02$0.94 07/08$0.95–$1.65$0.94--
$35.00Aug 21$5.70$7.50$6.60$8.20 07/17$4.85–$8.10$6.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 120
Put/Call Ratio 2.79
Net Difference -77

Prior's Put/Call Breakdown

Total Calls 128
Total Puts 2
Put/Call Ratio 0.02
Net Difference 126

Prior 7-Day Put/Call Summary

Total Calls 849
Total Puts 41
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All