Tour v394
SARO
STANDARDAERO INC
$28.26 +2.47%
(7/22 20:46) ◀
|
Thursday, July 23, 2026 (7:04pm)
January 2026
|
▶ (7/24 03:40)
◀ 7/23 19:04 ▶

Option Volume

Detail
ℹ
Current (07/23) 130
Calls: 128 (98%)
Puts: 2 (2%)
Prior (07/22) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +2066.67%
Calls: +2033.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 815
Calls: 775 (95%)
Puts: 40 (5%)
Prior 7-Day Average 116
Calls: 110 (95%)
Puts: 5 (5%)
Current vs Prior 7-Day Avg +11.66%
Calls: +15.61%
Puts: -65.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $18.3K
Calls: $18.1K (99%)
Puts: $200 (1%)
Prior (07/22) $568
Calls: $568 (79%)
Puts: $152 (21%)
Current vs Prior +3123.77%
Calls: +3088.56%
Puts: +31.58%
Prior 7-Day Total $136.2K
Calls: $124.8K (92%)
Puts: $11.4K (8%)
Prior 7-Day Average $19.5K
Calls: $17.8K (92%)
Puts: $1.6K (8%)
Current vs Prior 7-Day Avg -5.92%
Calls: +1.58%
Puts: -87.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.02
Prior (07/22) --
Current vs Prior +0.00%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -92.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 524
Calls: 475 (91%)
Puts: 49 (9%)
Prior (07/22) 343
Calls: 343 (100%)
Puts: -- (0%)
Current vs Prior +52.77%
Prior 7-Day Total 3,159
Calls: 3,120 (99%)
Puts: 39 (1%)
Prior 7-Day Average 451
Calls: 445 (98%)
Puts: 9 (2%)
Current vs Prior 7-Day Avg +16.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.02% | 15.78%
Prior 14.79% | 16.97%
Current vs Prior -11.97% | -6.99%
Prior 7-Day Avg 12.28% | 15.85%
Current vs 7-Day Avg +6.01% | -0.41%
Prior 7-Day Eod 14.79% | 16.97%
Current vs 7-Day Eod -11.97% | -6.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Prior 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($18.1K) vs puts ($200). Massive premium surge with dollar volume up 3124% vs prior. Unusually high activity with volume up 2067% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (128 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 45, top 44)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.451.05$0.7580.0%440.32130
$35.00Aug 210.050.25$0.15133.3%10.08--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.33, avg 7.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.60$4.40$0.607.33$30.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.14, avg 0.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.60$0.60$4.400.14$30.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.45, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.45$4.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.59%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.450.326.2%1.59%7.75%44130

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 205 vol/day, 28 traded recently)

SARO averages only 205 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 10-16 call last traded $1.40 on 07/14 (now $1.15/$2.00) — try a limit near $1.40. Also watch the $30.00 09-18 call last traded $1.10 on 07/17 (now $0.90/$1.95) — try a limit near $1.10; the $30.00 08-21 call last traded $0.53 on 07/17 (now $0.45/$1.05) — try a limit near $0.53. Most tradeable put: the $25.00 10-16 put last traded $1.35 on 07/13 (now $0.45/$1.55) — try a limit near $1.00.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.45$1.05$0.75$0.53 07/17$0.38–$2.50$0.53130
$30.00Sep 18$0.90$1.95$1.43$1.10 07/17$0.70–$1.55$1.101
$30.00Oct 16$1.15$2.00$1.58$1.40 07/14$1.08–$2.95$1.40215
$30.00Jan 15$2.30$3.90$3.10$2.45 07/13$1.68–$4.95$2.45--
$25.00Aug 21$3.20$4.50$3.85$2.70 07/17$2.65–$6.20$3.20--
$25.00Oct 16$3.90$5.30$4.60$4.40 07/14$3.25–$6.70$4.40--
$25.00Jan 15$4.30$6.00$5.15$4.30 07/16$4.25–$7.65$4.30--
$22.50Oct 16$5.10$7.00$6.05$5.33 07/17$5.30–$8.30$5.33--
$22.50Jan 15$5.90$8.10$7.00$7.00 07/09$6.20–$9.35$7.00--
$35.00Aug 21$0.05$0.25$0.15$0.07 07/13$0.13–$0.60$0.07--
$35.00Oct 16$0.05$0.80$0.43$0.55 07/15$0.38–$1.30$0.43--
$35.00Jan 15$0.85$2.15$1.50$1.20 07/13$0.85–$2.42$1.2012
$20.00Aug 21$6.90$9.00$7.95$8.05 07/13$6.95–$11.00$7.95--
$20.00Oct 16$7.20$9.90$8.55$11.00 07/06$7.35–$11.00$8.55--
$20.00Jan 15$7.70$10.40$9.05$10.50 07/02$7.80–$11.60$9.05--
$17.50Oct 16$9.40$12.50$10.95$9.75 07/16$9.50–$13.25$9.75--
$17.50Jan 15$9.80$12.90$11.35$13.00 07/07$10.05–$13.55$11.35--
$40.00Oct 16$0.00$1.10$0.55$0.05 07/01$0.15–$0.58$0.05--
$40.00Jan 15$0.30$0.95$0.63$1.05 07/08$0.48–$1.58$0.63117
$15.00Jan 15$11.70$15.60$13.65$12.50 06/12$12.30–$16.15$12.50--
$45.00Oct 16$0.00$0.35$0.18$0.09 06/22$0.15–$0.88$0.09--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Oct 16$2.75$4.00$3.38$2.50 07/02$1.78–$4.75$2.75--
$25.00Aug 21$0.00$0.90$0.45$0.70 07/17$0.20–$0.95$0.45--
$25.00Oct 16$0.45$1.55$1.00$1.35 07/13$0.78–$2.00$1.0049
$25.00Jan 15$1.15$2.25$1.70$2.25 07/15$1.33–$2.53$1.70--
$22.50Aug 21$0.00$0.55$0.28$0.25 07/08$0.28–$0.63$0.25--
$22.50Jan 15$0.50$1.50$1.00$0.94 07/08$0.95–$1.65$0.94--
$35.00Aug 21$6.10$7.90$7.00$8.20 07/17$4.85–$8.10$7.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128
Total Puts 2
Put/Call Ratio 0.02
Net Difference 126

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 775
Total Puts 40
Average Put/Call Ratio 0.21
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All