Tour v390
SARO
STANDARDAERO INC
$27.58 +1.70%
$27.70 (+0.44%)🌙
as of 07/22 08:46 PM
(7/21 19:01) ◀
|
Wednesday, July 22, 2026 (8:46pm)
January 2026
|
▶ (7/23 19:04)
◀ 7/22 20:46 ▶

Option Volume

Detail
ℹ
Current (07/22) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (07/21) 88
Calls: 88 (100%)
Puts: -- (0%)
Current vs Prior -93.18%
Calls: -93.18% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 935
Calls: 893 (96%)
Puts: 42 (4%)
Prior 7-Day Average 133
Calls: 127 (96%)
Puts: 6 (4%)
Current vs Prior 7-Day Avg -95.51%
Calls: -95.30%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $568
Calls: $568 (100%)
Puts: -- (0%)
Prior (07/21) $20.5K
Calls: $20.5K (69%)
Puts: $9.1K (31%)
Current vs Prior -97.23%
Calls: -97.23%
Puts: -100.00%
Prior 7-Day Total $163.4K
Calls: $151.8K (93%)
Puts: $11.6K (7%)
Prior 7-Day Average $23.3K
Calls: $21.7K (93%)
Puts: $1.7K (7%)
Current vs Prior 7-Day Avg -97.57%
Calls: -97.38%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) --
Prior (07/21) --
Current vs Prior +0.00%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 343
Calls: 343 (100%)
Puts: -- (0%)
Prior (07/21) 249
Calls: 249 (100%)
Puts: -- (0%)
Current vs Prior +37.75%
Prior 7-Day Total 3,518
Calls: 3,431 (98%)
Puts: 87 (2%)
Prior 7-Day Average 502
Calls: 490 (97%)
Puts: 17 (3%)
Current vs Prior 7-Day Avg -31.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.79% | 16.97%
Prior 13.72% | 15.60%
Current vs Prior +7.85% | +8.79%
Prior 7-Day Avg 11.59% | 15.33%
Current vs 7-Day Avg +27.68% | +10.69%
Prior 7-Day Eod 13.72% | 15.60%
Current vs 7-Day Eod +7.85% | +8.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Prior 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($568) vs puts (--). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 93% vs prior. Rising open interest (up 38%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.600.75$0.6822.1%40.28126
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.18%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.600.288.8%2.18%10.95%4126

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 205 vol/day, 28 traded recently)

SARO averages only 205 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.53 on 07/17 (now $0.60/$0.75) — try a limit near $0.60. Also watch the $30.00 10-16 call last traded $1.40 on 07/14 (now $1.25/$1.70) — try a limit near $1.40.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.60$0.75$0.68$0.53 07/17$0.38–$2.50$0.60126
$30.00Sep 18$0.70$1.50$1.10$1.10 07/17$0.70–$1.55$1.10--
$30.00Oct 16$1.25$1.70$1.48$1.40 07/14$1.08–$2.95$1.40217
$30.00Jan 15$2.10$2.95$2.53$2.45 07/13$1.68–$4.95$2.45--
$25.00Aug 21$2.40$3.70$3.05$2.70 07/17$2.65–$6.20$2.70--
$25.00Oct 16$3.10$4.30$3.70$4.40 07/14$3.25–$6.70$3.70--
$25.00Jan 15$3.80$6.00$4.90$4.30 07/16$4.25–$7.65$4.30--
$22.50Oct 16$4.70$6.90$5.80$5.33 07/17$5.25–$8.30$5.33--
$22.50Jan 15$5.40$7.80$6.60$7.00 07/09$6.20–$9.35$6.60--
$35.00Aug 21$0.00$0.80$0.40$0.07 07/13$0.13–$0.60$0.07--
$35.00Oct 16$0.25$0.80$0.53$0.55 07/15$0.38–$1.30$0.53--
$35.00Jan 15$0.90$1.85$1.38$1.20 07/13$0.85–$2.42$1.20--
$20.00Aug 21$6.60$9.10$7.85$8.05 07/13$6.95–$11.00$7.85--
$20.00Oct 16$6.70$9.20$7.95$11.00 07/06$7.35–$11.00$7.95--
$20.00Jan 15$7.20$9.90$8.55$10.50 07/02$7.80–$11.60$8.55--
$17.50Oct 16$9.00$12.30$10.65$9.75 07/16$9.50–$13.25$9.75--
$17.50Jan 15$9.30$12.70$11.00$13.00 07/07$10.05–$13.55$11.00--
$40.00Oct 16$0.00$1.10$0.55$0.05 07/01$0.15–$0.58$0.05--
$40.00Jan 15$0.25$1.10$0.68$1.05 07/08$0.48–$1.58$0.68--
$15.00Jan 15$11.40$15.10$13.25$12.50 06/12$12.30–$16.15$12.50--
$45.00Oct 16$0.00$0.35$0.18$0.09 06/22$0.15–$0.88$0.09--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Oct 16$2.50$5.50$4.00$2.50 07/02$1.78–$4.75$2.50--
$25.00Aug 21$0.35$1.15$0.75$0.70 07/17$0.20–$1.00$0.70--
$25.00Oct 16$0.85$1.35$1.10$1.35 07/13$0.78–$2.00$1.10--
$25.00Jan 15$1.35$3.70$2.53$2.25 07/15$1.33–$2.65$2.25--
$22.50Aug 21$0.00$0.85$0.43$0.25 07/08$0.30–$0.63$0.25--
$22.50Jan 15$0.70$1.65$1.17$0.94 07/08$0.95–$1.65$0.94--
$35.00Aug 21$6.70$8.60$7.65$8.20 07/17$4.85–$8.10$7.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 88
Total Puts --
Put/Call Ratio --
Net Difference 88

Prior 7-Day Put/Call Summary

Total Calls 893
Total Puts 42
Average Put/Call Ratio 0.17
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All