Tour v381
SARO
STANDARDAERO INC
$27.12 +1.76%
$27.42 (+1.09%)🌙
as of 07/21 07:01 PM
(7/20 19:02) ◀
|
Tuesday, July 21, 2026 (7:01pm)
January 2026
|
▶ (7/22 20:46)
◀ 7/21 19:01 ▶

Option Volume

Detail
ℹ
Current (07/21) 88
Calls: 88 (100%)
Puts: -- (0%)
Prior (07/20) 41
Calls: 37 (90%)
Puts: 4 (10%)
Current vs Prior +114.63%
Calls: +137.84% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 865
Calls: 823 (95%)
Puts: 42 (5%)
Prior 7-Day Average 123
Calls: 117 (95%)
Puts: 6 (5%)
Current vs Prior 7-Day Avg -28.79%
Calls: -25.15%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $20.5K
Calls: $20.5K (100%)
Puts: -- (0%)
Prior (07/20) $2.2K
Calls: $2.1K (93%)
Puts: $152 (7%)
Current vs Prior +816.23%
Calls: +883.02%
Puts: -100.00%
Prior 7-Day Total $144.0K
Calls: $132.4K (92%)
Puts: $11.6K (8%)
Prior 7-Day Average $20.6K
Calls: $18.9K (92%)
Puts: $1.7K (8%)
Current vs Prior 7-Day Avg -0.37%
Calls: +8.38%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) --
Prior (07/20) 0.11
Current vs Prior -100.00%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 249
Calls: 249 (100%)
Puts: -- (0%)
Prior (07/20) 340
Calls: 333 (98%)
Puts: 7 (2%)
Current vs Prior -26.76%
Prior 7-Day Total 3,487
Calls: 3,400 (98%)
Puts: 87 (2%)
Prior 7-Day Average 498
Calls: 485 (97%)
Puts: 17 (3%)
Current vs Prior 7-Day Avg -50.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.72% | 15.60%
Prior 13.51% | 18.69%
Current vs Prior +1.54% | -16.53%
Prior 7-Day Avg 10.74% | 14.99%
Current vs 7-Day Avg +27.69% | +4.02%
Prior 7-Day Eod 13.51% | 18.69%
Current vs 7-Day Eod +1.54% | -16.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Prior 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($20.5K) vs puts (--). Massive premium surge with dollar volume up 816% vs prior. Unusually high activity with volume up 115% vs prior - elevated interest. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.503.80$3.1541.3%600.78133
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 88, top 60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.503.80$3.1541.3%600.78133
$30.00Aug 210.450.70$0.5743.9%280.28116
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.94, avg 0.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.58$2.42$2.580.94$27.58
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.07, avg 1.07)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.58$2.58$2.421.07$27.58
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.01, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$2.01$2.99
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.66%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.450.2810.6%1.66%12.28%28116

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 205 vol/day, 28 traded recently)

SARO averages only 205 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $2.70 on 07/17 (now $2.50/$3.80) — try a limit near $2.70. Also watch the $30.00 08-21 call last traded $0.53 on 07/17 (now $0.45/$0.70) — try a limit near $0.53.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$2.50$3.80$3.15$2.70 07/17$2.65–$6.20$2.70133
$25.00Oct 16$2.80$4.30$3.55$4.40 07/14$3.25–$6.70$3.55--
$25.00Jan 15$3.90$5.60$4.75$4.30 07/16$4.25–$7.65$4.30--
$30.00Aug 21$0.45$0.70$0.57$0.53 07/17$0.38–$2.50$0.53116
$30.00Sep 18$0.10$1.60$0.85$1.10 07/17$0.70–$1.55$0.85--
$30.00Oct 16$0.40$1.75$1.08$1.40 07/14$1.08–$2.95$1.08--
$30.00Jan 15$1.45$3.10$2.28$2.45 07/13$1.68–$4.95$2.28--
$22.50Oct 16$4.00$6.80$5.40$5.33 07/17$5.25–$8.30$5.33--
$22.50Jan 15$5.20$7.30$6.25$7.00 07/09$6.20–$9.35$6.25--
$20.00Aug 21$6.00$8.10$7.05$8.05 07/13$6.95–$11.00$7.05--
$20.00Oct 16$6.30$8.90$7.60$11.00 07/06$7.35–$11.00$7.60--
$20.00Jan 15$6.70$9.60$8.15$10.50 07/02$7.80–$11.60$8.15--
$35.00Aug 21$0.00$0.30$0.15$0.07 07/13$0.13–$0.60$0.07--
$35.00Oct 16$0.00$1.00$0.50$0.55 07/15$0.38–$1.30$0.50--
$35.00Jan 15$0.30$2.15$1.22$1.20 07/13$0.85–$2.42$1.20--
$17.50Oct 16$8.60$10.90$9.75$9.75 07/16$9.50–$13.25$9.75--
$17.50Jan 15$9.00$11.70$10.35$13.00 07/07$10.05–$13.55$10.35--
$15.00Jan 15$10.80$13.80$12.30$12.50 06/12$12.30–$16.15$12.30--
$40.00Oct 16$0.00$0.95$0.48$0.05 07/01$0.15–$0.58$0.05--
$40.00Jan 15$0.15$1.10$0.63$1.05 07/08$0.48–$1.58$0.63--
$45.00Oct 16$0.00$0.35$0.18$0.09 06/22$0.15–$0.88$0.09--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.35$0.80$0.57$0.70 07/17$0.20–$1.18$0.57--
$25.00Oct 16$0.50$2.75$1.63$1.35 07/13$0.78–$2.60$1.35--
$25.00Jan 15$1.25$3.60$2.42$2.25 07/15$1.33–$2.65$2.25--
$30.00Oct 16$2.75$5.60$4.18$2.50 07/02$1.78–$4.75$2.75--
$22.50Aug 21$0.00$0.75$0.38$0.25 07/08$0.30–$0.63$0.25--
$22.50Jan 15$0.55$2.10$1.33$0.94 07/08$0.95–$1.75$0.94--
$35.00Aug 21$6.80$9.20$8.00$8.20 07/17$4.85–$8.40$8.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts --
Put/Call Ratio --
Net Difference 88

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 4
Put/Call Ratio 0.11
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 823
Total Puts 42
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All