Tour v366
SARO
STANDARDAERO INC
$26.65 -0.30%
$26.48 (-0.64%)🌙
as of 07/20 07:02 PM
(7/17 19:15) ◀
|
Monday, July 20, 2026 (7:02pm)
January 2026
|
▶ (7/21 19:01)
◀ 7/20 19:02 ▶

Option Volume

Detail
ℹ
Current (07/20) 41
Calls: 37 (90%)
Puts: 4 (10%)
Prior (07/17) 508
Calls: 483 (95%)
Puts: 25 (5%)
Current vs Prior -91.93%
Calls: -92.34% (Calls)
Puts: -84.00% (Puts)
Prior 7-Day Total 930
Calls: 887 (95%)
Puts: 43 (5%)
Prior 7-Day Average 132
Calls: 126 (95%)
Puts: 6 (5%)
Current vs Prior 7-Day Avg -69.14%
Calls: -70.80%
Puts: -34.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.2K
Calls: $2.1K (93%)
Puts: $152 (7%)
Prior (07/17) $86.0K
Calls: $76.9K (89%)
Puts: $9.1K (11%)
Current vs Prior -97.40%
Calls: -97.29%
Puts: -98.33%
Prior 7-Day Total $186.5K
Calls: $174.9K (94%)
Puts: $11.6K (6%)
Prior 7-Day Average $26.6K
Calls: $25.0K (94%)
Puts: $1.7K (6%)
Current vs Prior 7-Day Avg -91.60%
Calls: -91.66%
Puts: -90.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.11
Prior (07/17) 0.05
Current vs Prior +108.86%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -32.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 340
Calls: 333 (98%)
Puts: 7 (2%)
Prior (07/17) 984
Calls: 981 (100%)
Puts: 3 (0%)
Current vs Prior -65.45%
Prior 7-Day Total 3,587
Calls: 3,507 (98%)
Puts: 80 (2%)
Prior 7-Day Average 512
Calls: 501 (96%)
Puts: 20 (4%)
Current vs Prior 7-Day Avg -33.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.51% | 18.69%
Prior 13.09% | 15.82%
Current vs Prior +3.17% | +18.08%
Prior 7-Day Avg 10.06% | 14.00%
Current vs 7-Day Avg +34.22% | +33.52%
Prior 7-Day Eod 13.09% | 15.82%
Current vs 7-Day Eod +3.17% | +18.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Prior 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.1K) vs puts ($152). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (37 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 37, top 33)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.300.45$0.3839.5%330.21105
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.000.75$0.38197.4%40.147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.85% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Aug 21$0.38$0.38$0.76$21.74$30.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.13%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.300.2112.6%1.13%13.70%33105

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 205 vol/day, 28 traded recently)

SARO averages only 205 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.53 on 07/17 (now $0.30/$0.45) — try a limit near $0.38. Also watch the $25.00 10-16 call last traded $4.40 on 07/14 (now $2.40/$4.10) — try a limit near $3.25; the $35.00 10-16 call last traded $0.55 on 07/15 (now $0.20/$0.55) — try a limit near $0.38. Most tradeable put: the $22.50 08-21 put last traded $0.25 on 07/08 (now $0.00/$0.75) — try a limit near $0.25.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$2.30$3.40$2.85$2.70 07/17$2.65–$6.20$2.70--
$25.00Oct 16$2.40$4.10$3.25$4.40 07/14$3.25–$6.70$3.25137
$25.00Jan 15$3.90$4.70$4.30$4.30 07/16$4.25–$7.65$4.30--
$30.00Aug 21$0.30$0.45$0.38$0.53 07/17$0.38–$2.50$0.38105
$30.00Sep 18$0.50$0.90$0.70$1.10 07/17$0.70–$1.55$0.70--
$30.00Oct 16$0.60$2.05$1.33$1.40 07/14$1.30–$2.95$1.33--
$30.00Jan 15$1.65$2.40$2.03$2.45 07/13$1.68–$4.95$2.03--
$22.50Oct 16$4.50$6.40$5.45$5.33 07/17$5.25–$8.30$5.33--
$22.50Jan 15$4.70$7.90$6.30$7.00 07/09$6.20–$9.35$6.30--
$20.00Aug 21$6.40$7.90$7.15$8.05 07/13$6.95–$11.00$7.15--
$20.00Oct 16$6.50$8.20$7.35$11.00 07/06$7.35–$11.00$7.35--
$20.00Jan 15$7.30$8.80$8.05$10.50 07/02$7.80–$11.60$8.05--
$35.00Aug 21$0.00$0.25$0.13$0.07 07/13$0.13–$0.60$0.07--
$35.00Oct 16$0.20$0.55$0.38$0.55 07/15$0.38–$1.30$0.3891
$35.00Jan 15$0.05$1.65$0.85$1.20 07/13$0.85–$2.42$0.85--
$17.50Oct 16$8.10$11.50$9.80$9.75 07/16$9.50–$13.25$9.75--
$17.50Jan 15$9.00$11.10$10.05$13.00 07/07$10.05–$13.55$10.05--
$15.00Jan 15$11.20$13.40$12.30$12.50 06/12$12.30–$16.15$12.30--
$40.00Oct 16$0.00$0.90$0.45$0.05 07/01$0.15–$0.58$0.05--
$40.00Jan 15$0.15$1.10$0.63$1.05 07/08$0.48–$1.58$0.63--
$45.00Oct 16$0.00$0.30$0.15$0.09 06/22$0.15–$0.88$0.09--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.45$1.05$0.75$0.70 07/17$0.20–$1.18$0.70--
$25.00Oct 16$0.70$3.30$2.00$1.35 07/13$0.78–$2.60$1.35--
$25.00Jan 15$0.80$3.70$2.25$2.25 07/15$1.33–$2.65$2.25--
$30.00Oct 16$3.40$4.90$4.15$2.50 07/02$1.78–$4.75$3.40--
$22.50Aug 21$0.00$0.75$0.38$0.25 07/08$0.30–$0.63$0.257
$22.50Jan 15$0.00$2.25$1.13$0.94 07/08$0.95–$1.75$0.94--
$35.00Aug 21$7.40$8.80$8.10$8.20 07/17$4.85–$8.40$8.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 4
Put/Call Ratio 0.11
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 483
Total Puts 25
Put/Call Ratio 0.05
Net Difference 458

Prior 7-Day Put/Call Summary

Total Calls 887
Total Puts 43
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All