Tour v418
SANM
SANMINA CORP
$204.62 -1.83%
(7/24 23:06) ◀
|
Monday, July 27, 2026 (2:05pm)
January 2026
|
▶ (7/27 18:02)
◀ 7/27 14:05 ▶

Option Volume

Detail
ℹ
Current (07/27 2:05pm) 2,444
Calls: 1,065 (44%)
Puts: 1,379 (56%)
Prior (04/24) 9,631
Calls: 9,555 (99%)
Puts: 76 (1%)
Current vs Prior -74.62%
Calls: -88.85% (Calls)
Puts: +1714.47% (Puts)
Prior 7-Day Total 14,835
Calls: 14,100 (95%)
Puts: 735 (5%)
Prior 7-Day Average 7,417
Calls: 2,014 (95%)
Puts: 105 (5%)
Current vs Prior 7-Day Avg -67.05%
Calls: -47.13%
Puts: +1213.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 2:05pm) $2.65M
Calls: $1.99M (75%)
Puts: $653.6K (25%)
Prior (04/24) $16.88M
Calls: $16.84M (100%)
Puts: $46.0K (0%)
Current vs Prior -84.32%
Calls: -88.16%
Puts: +1320.41%
Prior 7-Day Total $24.45M
Calls: $23.82M (97%)
Puts: $629.8K (3%)
Prior 7-Day Average $12.23M
Calls: $3.40M (97%)
Puts: $90.0K (3%)
Current vs Prior 7-Day Avg -78.34%
Calls: -41.40%
Puts: +626.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:05pm) 1.29
Prior (04/24) 0.01
Current vs Prior +16179.15%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +1592.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 2:05pm) 12,603
Calls: 7,953 (63%)
Puts: 4,650 (37%)
Prior (04/24) 9,884
Calls: 9,023 (91%)
Puts: 861 (9%)
Current vs Prior +27.51%
Prior 7-Day Total 23,659
Calls: 21,855 (92%)
Puts: 1,804 (8%)
Prior 7-Day Average 11,829
Calls: 10,927 (92%)
Puts: 902 (8%)
Current vs Prior 7-Day Avg +6.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.99% | 27.91%
Prior 19.03% | 24.47%
Current vs Prior +20.80% | +14.06%
Prior 7-Day Avg 19.85% | 24.89%
Current vs 7-Day Avg +15.86% | +12.13%
Prior 7-Day Eod 19.03% | 24.47%
Current vs 7-Day Eod +20.80% | +14.06%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 6.28% | 7.90%
Calls: 3.90% | 7.63%
Puts: 8.65% | 8.17%
Current vs Prior +39.17% | +15.32%
Prior 7-Day Avg 6.28% | 7.90%
Calls: 3.90% | 7.63%
Puts: 8.65% | 8.17%
Current vs 7-Day Avg +39.17% | +15.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.99M) vs puts ($653.6K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 75% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
18:05BULLISHBULLISHBULLISH
14:05BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.7%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2148.2051.20$49.706.0%300.8431
$165.00Aug 2144.3047.10$45.706.1%300.8230
$200.00Aug 2123.1024.90$24.007.5%350.59425
$210.00Aug 2117.9019.30$18.607.5%2070.52858
$195.00Aug 2124.6026.70$25.658.2%20.633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2159.5062.50$61.004.9%10.792
$230.00Aug 2135.1037.20$36.155.8%--0.6323
$250.00Aug 2150.8054.00$52.406.1%20.752
$200.00Aug 2117.7018.90$18.306.6%1130.411.1K
$220.00Aug 2128.0030.40$29.208.2%20.56202

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2148.2051.20$49.706.0%300.8431
$165.00Aug 2144.3047.10$45.706.1%300.8230
$190.00Aug 2127.3030.40$28.8510.7%--0.6724
$195.00Aug 2124.6026.70$25.658.2%20.633
$200.00Aug 2123.1024.90$24.007.5%350.59425
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2159.5062.50$61.004.9%10.792
$250.00Aug 2150.8054.00$52.406.1%20.752
$230.00Aug 2135.1037.20$36.155.8%--0.6323
$220.00Aug 2128.0030.40$29.208.2%20.56202

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 836, top 210)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 215.807.90$6.8530.7%2100.2599
$210.00Aug 2117.9019.30$18.607.5%2070.52858
$260.00Aug 214.306.70$5.5043.6%1130.2166
$200.00Aug 2123.1024.90$24.007.5%350.59425
$160.00Aug 2148.2051.20$49.706.0%300.8431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2117.7018.90$18.306.6%1130.411.1K
$180.00Aug 218.7010.60$9.6519.7%260.2640
$160.00Aug 214.706.60$5.6533.6%80.1614
$170.00Aug 217.108.60$7.8519.1%60.2118
$190.00Aug 2112.5014.80$13.6516.8%40.34217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 6.41, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$1.35$8.65$1.356.41$251.35
$240.00$250.00Aug 21$1.45$8.55$1.455.90$241.45
$230.00$240.00Aug 21$2.85$7.15$2.852.51$232.85
$220.00$230.00Aug 21$3.15$6.85$3.152.17$223.15
$195.00$200.00Aug 21$1.65$3.35$1.652.03$196.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 21$0.80$4.20$0.805.25$164.20
$160.00$155.00Aug 21$0.90$4.10$0.904.56$159.10
$180.00$170.00Aug 21$1.80$8.20$1.804.56$178.20
$155.00$150.00Aug 21$1.12$3.88$1.123.46$153.88
$170.00$165.00Aug 21$1.40$3.60$1.402.57$168.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 6.14, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 21$4.00$4.00$1.004.00$164.00
$165.00$190.00Aug 21$16.85$16.85$8.152.07$181.85
$190.00$195.00Aug 21$3.20$3.20$1.801.78$193.20
$200.00$210.00Aug 21$5.40$5.40$4.601.17$205.40
$210.00$220.00Aug 21$4.30$4.30$5.700.75$214.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Aug 21$8.60$8.60$1.406.14$251.40
$250.00$230.00Aug 21$16.25$16.25$3.754.33$233.75
$230.00$220.00Aug 21$6.95$6.95$3.052.28$223.05
$200.00$195.00Aug 21$3.05$3.05$1.951.56$196.95
$220.00$200.00Aug 21$10.90$10.90$9.101.20$209.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 19.99% of stock, avg 24.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 21$25.65$15.25$40.90$154.10$235.9019.99%
$200.00Aug 21$24.00$18.30$42.30$157.70$242.3020.67%
$190.00Aug 21$28.85$13.65$42.50$147.50$232.5020.77%
$220.00Aug 21$14.30$29.20$43.50$176.50$263.5021.26%
$230.00Aug 21$11.15$36.15$47.30$182.70$277.3023.12%
$165.00Aug 21$45.70$6.45$52.15$112.85$217.1525.49%
$160.00Aug 21$49.70$5.65$55.35$104.65$215.3527.05%
$250.00Aug 21$6.85$52.40$59.25$190.75$309.2528.96%
$260.00Aug 21$5.50$61.00$66.50$193.50$326.5032.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.52% of stock, avg 10.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$170.00Aug 21$5.50$7.85$13.35$156.65$273.35
$250.00$170.00Aug 21$6.85$7.85$14.70$155.30$264.70
$260.00$180.00Aug 21$5.50$9.65$15.15$164.85$275.15
$240.00$170.00Aug 21$8.30$7.85$16.15$153.85$256.15
$250.00$180.00Aug 21$6.85$9.65$16.50$163.50$266.50
$240.00$180.00Aug 21$8.30$9.65$17.95$162.05$257.95
$230.00$170.00Aug 21$11.15$7.85$19.00$151.00$249.00
$260.00$190.00Aug 21$5.50$13.65$19.15$170.85$279.15
$250.00$190.00Aug 21$6.85$13.65$20.50$169.50$270.50
$260.00$195.00Aug 21$5.50$15.25$20.75$174.25$280.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 15.67, avg credit $5.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/190200/210Aug 21$9.40$0.6015.67$180.60$209.40
165/170190/195Aug 21$4.60$0.4011.50$165.40$194.60
150/155190/195Aug 21$4.32$0.686.35$150.68$194.32
220/230240/250Aug 21$8.40$1.605.25$221.60$248.40
180/190210/220Aug 21$8.30$1.704.88$181.70$218.30
220/230250/260Aug 21$8.30$1.704.88$221.70$258.30
155/160190/195Aug 21$4.10$0.904.56$155.90$194.10
160/165190/195Aug 21$4.00$1.004.00$161.00$194.00
195/200210/220Aug 21$7.35$2.652.77$192.65$217.35
170/180200/210Aug 21$7.20$2.802.57$172.80$207.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.10$9.9099.00
$220.00$230.00$240.00Aug 21$0.30$9.7032.33
$200.00$210.00$220.00Aug 21$1.10$8.908.09
$210.00$220.00$230.00Aug 21$1.15$8.857.70
$230.00$240.00$250.00Aug 21$1.40$8.606.14
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.60$4.407.33
$170.00$180.00$190.00Aug 21$2.20$7.803.55
$190.00$195.00$200.00Aug 21$1.45$3.552.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-12.00, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$190.001:2Aug 21-$12.00$13.00
$250.00$260.001:2Aug 21-$4.15$5.85
$240.00$250.001:2Aug 21-$5.40$4.60
$230.00$240.001:2Aug 21-$5.45$4.55
$220.00$230.001:2Aug 21-$8.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$200.001:2Aug 21-$7.40$12.60
$190.00$180.001:2Aug 21-$5.65$4.35
$180.00$170.001:2Aug 21-$6.05$3.95
$155.00$150.001:2Aug 21-$2.51$2.49
$160.00$155.001:2Aug 21-$3.85$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.75%, avg 4.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$17.900.522.6%8.75%11.38%207858
$220.00Aug 21$13.200.447.5%6.45%13.97%12396
$230.00Aug 21$10.100.3712.4%4.94%17.34%161.3K
$240.00Aug 21$6.900.3017.3%3.37%20.66%16236
$250.00Aug 21$5.800.2522.2%2.83%25.01%21099
$260.00Aug 21$4.300.2127.1%2.10%29.17%11366

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,065
Total Puts 1,379
Put/Call Ratio 1.29
Net Difference -314

Prior's Put/Call Breakdown

Total Calls 9,555
Total Puts 76
Put/Call Ratio 0.01
Net Difference 9,479

Prior 7-Day Put/Call Summary

Total Calls 14,100
Total Puts 735
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All