Tour v396
SANM
SANMINA CORP
$208.43 -4.63%
(7/23 19:04) ◀
|
Friday, July 24, 2026 (11:06pm)
January 2026
|
▶ (7/27 14:05)
◀ 7/24 23:06 ▶

Option Volume

Detail
ℹ
Current (07/24) 4,730
Calls: 2,484 (53%)
Puts: 2,246 (47%)
Prior (07/23) 922
Calls: 866 (94%)
Puts: 56 (6%)
Current vs Prior +413.02%
Calls: +186.84% (Calls)
Puts: +3910.71% (Puts)
Prior 7-Day Total 15,113
Calls: 9,719 (64%)
Puts: 5,394 (36%)
Prior 7-Day Average 2,159
Calls: 1,388 (64%)
Puts: 770 (36%)
Current vs Prior 7-Day Avg +119.08%
Calls: +78.91%
Puts: +191.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24) $4.68M
Calls: $1.21M (26%)
Puts: $3.46M (74%)
Prior (07/23) $1.81M
Calls: $1.68M (93%)
Puts: $126.3K (7%)
Current vs Prior +158.16%
Calls: -28.12%
Puts: +2643.73%
Prior 7-Day Total $26.14M
Calls: $14.64M (56%)
Puts: $11.50M (44%)
Prior 7-Day Average $3.73M
Calls: $2.09M (56%)
Puts: $1.64M (44%)
Current vs Prior 7-Day Avg +25.22%
Calls: -42.09%
Puts: +110.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/24) 0.90
Prior (07/23) 0.06
Current vs Prior +1298.26%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -20.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/24) 4,896
Calls: 3,691 (75%)
Puts: 1,205 (25%)
Prior (07/23) 1,472
Calls: 1,241 (84%)
Puts: 231 (16%)
Current vs Prior +232.61%
Prior 7-Day Total 23,944
Calls: 15,854 (66%)
Puts: 8,090 (34%)
Prior 7-Day Average 3,420
Calls: 2,264 (66%)
Puts: 1,155 (34%)
Current vs Prior 7-Day Avg +43.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.20% | 28.81%
Prior 24.34% | 29.63%
Current vs Prior -4.70% | -2.75%
Prior 7-Day Avg 19.85% | 28.58%
Current vs 7-Day Avg +16.85% | +0.82%
Prior 7-Day Eod 24.34% | 29.63%
Current vs 7-Day Eod -4.70% | -2.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Prior 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($3.46M). Massive premium surge with dollar volume up 158% vs prior. Unusually high activity with volume up 413% vs prior - elevated interest. Volume explosion - 119% above 7-day average (4,730 vs avg 2,159).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.61)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2124.5027.50$26.0011.5%30.61--
$210.00Aug 2119.8022.30$21.0511.9%30.54855
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 2.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2115.3018.20$16.7517.3%50.47--
$200.00Aug 2124.5027.50$26.0011.5%30.61--
$210.00Aug 2119.8022.30$21.0511.9%30.54855
$230.00Aug 2112.3014.70$13.5017.8%30.40--
$240.00Aug 219.2011.80$10.5024.8%20.34237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2115.9018.60$17.2515.7%1.1K0.3926
$190.00Aug 2111.7014.20$12.9519.3%1.1K0.321.2K
$150.00Aug 211.604.50$3.0595.1%70.1010
$170.00Aug 215.708.80$7.2542.8%50.1913
$155.00Aug 212.955.00$3.9851.5%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.88, avg 2.40)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$3.00$7.00$3.002.33$233.00
$220.00$230.00Aug 21$3.25$6.75$3.252.08$223.25
$210.00$220.00Aug 21$4.30$5.70$4.301.33$214.30
$200.00$210.00Aug 21$4.95$5.05$4.951.02$204.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 21$0.85$4.15$0.854.88$184.15
$155.00$150.00Aug 21$0.93$4.07$0.934.38$154.07
$170.00$155.00Aug 21$3.27$11.73$3.273.59$166.73
$180.00$170.00Aug 21$2.70$7.30$2.702.70$177.30
$195.00$190.00Aug 21$1.80$3.20$1.801.78$193.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.00, avg 0.55)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$4.95$4.95$5.050.98$204.95
$210.00$220.00Aug 21$4.30$4.30$5.700.75$214.30
$220.00$230.00Aug 21$3.25$3.25$6.750.48$223.25
$230.00$240.00Aug 21$3.00$3.00$7.000.43$233.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 21$2.50$2.50$2.501.00$197.50
$190.00$185.00Aug 21$2.15$2.15$2.850.75$187.85
$195.00$190.00Aug 21$1.80$1.80$3.200.56$193.20
$180.00$170.00Aug 21$2.70$2.70$7.300.37$177.30
$170.00$155.00Aug 21$3.27$3.27$11.730.28$166.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.75% of stock, avg 20.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$26.00$17.25$43.25$156.75$243.2520.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 9.81% of stock, avg 12.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$180.00Aug 21$10.50$9.95$20.45$159.55$260.45
$240.00$185.00Aug 21$10.50$10.80$21.30$163.70$261.30
$230.00$180.00Aug 21$13.50$9.95$23.45$156.55$253.45
$240.00$190.00Aug 21$10.50$12.95$23.45$166.55$263.45
$230.00$185.00Aug 21$13.50$10.80$24.30$160.70$254.30
$240.00$195.00Aug 21$10.50$14.75$25.25$169.75$265.25
$230.00$190.00Aug 21$13.50$12.95$26.45$163.55$256.45
$220.00$180.00Aug 21$16.75$9.95$26.70$153.30$246.70
$220.00$185.00Aug 21$16.75$10.80$27.55$157.45$247.55
$240.00$200.00Aug 21$10.50$17.25$27.75$172.25$267.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 3.26, avg credit $5.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/180200/210Aug 21$7.65$2.353.26$172.35$207.65
185/190200/210Aug 21$7.10$2.902.45$182.90$207.10
170/180210/220Aug 21$7.00$3.002.33$173.00$217.00
195/200210/220Aug 21$6.80$3.202.13$193.20$216.80
190/195200/210Aug 21$6.75$3.252.08$188.25$206.75
185/190210/220Aug 21$6.45$3.551.82$183.55$216.45
190/195210/220Aug 21$6.10$3.901.56$188.90$216.10
170/180220/230Aug 21$5.95$4.051.47$174.05$225.95
150/155200/210Aug 21$5.88$4.121.43$149.12$205.88
180/185200/210Aug 21$5.80$4.201.38$179.20$205.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 39.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.25$9.7539.00
$200.00$210.00$220.00Aug 21$0.65$9.3514.38
$210.00$220.00$230.00Aug 21$1.05$8.958.52
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.70$4.306.14
$180.00$185.00$190.00Aug 21$1.30$3.702.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.71, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$7.50$2.50
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$170.00$155.001:2Aug 21-$0.71$14.29
$180.00$170.001:2Aug 21-$4.55$5.45
$155.00$150.001:2Aug 21-$2.12$2.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.50%, avg 6.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$19.800.540.8%9.50%10.25%3855
$220.00Aug 21$15.300.475.5%7.34%12.89%5--
$230.00Aug 21$12.300.4010.3%5.90%16.25%3--
$240.00Aug 21$9.200.3415.2%4.41%19.56%2237

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,484
Total Puts 2,246
Put/Call Ratio 0.90
Net Difference 238

Prior's Put/Call Breakdown

Total Calls 866
Total Puts 56
Put/Call Ratio 0.06
Net Difference 810

Prior 7-Day Put/Call Summary

Total Calls 9,719
Total Puts 5,394
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All