Tour v422
SANM
SANMINA CORP
$208.90 +0.23%
$207.00 (-0.91%)🌙
as of 07/27 06:02 PM
(7/27 14:05) ◀
|
Monday, July 27, 2026 (6:02pm)
January 2026
|
▶ (7/28 19:03)
◀ 7/27 18:02 ▶

Option Volume

Detail
ℹ
Current (07/27) 4,098
Calls: 2,310 (56%)
Puts: 1,788 (44%)
Prior (07/24) 4,730
Calls: 2,484 (53%)
Puts: 2,246 (47%)
Current vs Prior -13.36%
Calls: -7.00% (Calls)
Puts: -20.39% (Puts)
Prior 7-Day Total 19,113
Calls: 11,728 (61%)
Puts: 7,385 (39%)
Prior 7-Day Average 2,730
Calls: 1,675 (61%)
Puts: 1,055 (39%)
Current vs Prior 7-Day Avg +50.09%
Calls: +37.88%
Puts: +69.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $5.56M
Calls: $4.54M (82%)
Puts: $1.02M (18%)
Prior (07/24) $4.68M
Calls: $1.21M (26%)
Puts: $3.46M (74%)
Current vs Prior +18.94%
Calls: +274.99%
Puts: -70.55%
Prior 7-Day Total $29.85M
Calls: $15.39M (52%)
Puts: $14.46M (48%)
Prior 7-Day Average $4.26M
Calls: $2.20M (52%)
Puts: $2.07M (48%)
Current vs Prior 7-Day Avg +30.42%
Calls: +106.52%
Puts: -50.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.77
Prior (07/24) 0.90
Current vs Prior -14.40%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -35.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 12,603
Calls: 7,953 (63%)
Puts: 4,650 (37%)
Prior (07/24) 4,896
Calls: 3,691 (75%)
Puts: 1,205 (25%)
Current vs Prior +157.41%
Prior 7-Day Total 24,861
Calls: 17,758 (71%)
Puts: 7,103 (29%)
Prior 7-Day Average 3,551
Calls: 2,536 (71%)
Puts: 1,014 (29%)
Current vs Prior 7-Day Avg +254.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.71% | 28.12%
Prior 23.20% | 28.81%
Current vs Prior -2.08% | -2.38%
Prior 7-Day Avg 21.99% | 29.07%
Current vs 7-Day Avg +3.30% | -3.25%
Prior 7-Day Eod 23.20% | 28.81%
Current vs 7-Day Eod -2.08% | -2.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Current vs Prior -29.91% | -41.19%
Prior 7-Day Avg 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Current vs 7-Day Avg -29.91% | -41.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($4.54M) vs puts ($1.02M). Call-heavy open interest (7,953 calls vs 4,650 puts) suggests bullish positioning. Rising open interest (up 157%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.0%, best 5.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2152.1055.60$53.856.5%300.8731
$170.00Aug 2144.0047.40$45.707.4%10.821
$165.00Aug 2147.6051.90$49.758.6%300.8430
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2155.5058.90$57.205.9%10.772
$250.00Aug 2147.5050.60$49.056.3%20.722

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.70, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2152.1055.60$53.856.5%300.8731
$165.00Aug 2147.6051.90$49.758.6%300.8430
$170.00Aug 2144.0047.40$45.707.4%10.821
$190.00Aug 2130.0033.50$31.7511.0%--0.6924
$195.00Aug 2127.2030.40$28.8011.1%20.663
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2155.5058.90$57.205.9%10.772
$250.00Aug 2147.5050.60$49.056.3%20.722
$230.00Aug 2132.3035.70$34.0010.0%630.5923
$220.00Aug 2125.8028.60$27.2010.3%20.53202

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 2.1K, top 562)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2119.7023.30$21.5016.7%5620.55858
$220.00Aug 2114.6018.00$16.3020.9%4690.47396
$200.00Aug 2124.4027.30$25.8511.2%2270.62425
$250.00Aug 217.008.50$7.7519.4%2130.2899
$260.00Aug 215.107.30$6.2035.5%1330.2366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2115.0018.00$16.5018.2%1530.381.1K
$230.00Aug 2132.3035.70$34.0010.0%630.5923
$180.00Aug 217.109.80$8.4532.0%260.2440
$175.00Aug 216.509.70$8.1039.5%110.216
$160.00Aug 213.805.20$4.5031.1%100.1414

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 40.67, avg 4.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$1.25$8.75$1.257.00$261.25
$250.00$260.00Aug 21$1.55$8.45$1.555.45$251.55
$220.00$230.00Aug 21$2.80$7.20$2.802.57$222.80
$230.00$240.00Aug 21$2.85$7.15$2.852.51$232.85
$240.00$250.00Aug 21$2.90$7.10$2.902.45$242.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 21$0.12$4.88$0.1240.67$154.88
$180.00$175.00Aug 21$0.35$4.65$0.3513.29$179.65
$160.00$155.00Aug 21$0.90$4.10$0.904.56$159.10
$170.00$165.00Aug 21$0.90$4.10$0.904.56$169.10
$165.00$160.00Aug 21$1.05$3.95$1.053.76$163.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 4.56, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 21$4.10$4.10$0.904.56$164.10
$165.00$170.00Aug 21$4.05$4.05$0.954.26$169.05
$170.00$190.00Aug 21$13.95$13.95$6.052.31$183.95
$190.00$195.00Aug 21$2.95$2.95$2.051.44$192.95
$195.00$200.00Aug 21$2.95$2.95$2.051.44$197.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Aug 21$8.15$8.15$1.854.41$251.85
$250.00$230.00Aug 21$15.05$15.05$4.953.04$234.95
$230.00$220.00Aug 21$6.80$6.80$3.202.13$223.20
$220.00$210.00Aug 21$5.60$5.60$4.401.27$214.40
$210.00$200.00Aug 21$5.10$5.10$4.901.04$204.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 20.27% of stock, avg 23.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$25.85$16.50$42.35$157.65$242.3520.27%
$210.00Aug 21$21.50$21.60$43.10$166.90$253.1020.63%
$195.00Aug 21$28.80$14.60$43.40$151.60$238.4020.78%
$220.00Aug 21$16.30$27.20$43.50$176.50$263.5020.82%
$190.00Aug 21$31.75$12.10$43.85$146.15$233.8520.99%
$230.00Aug 21$13.50$34.00$47.50$182.50$277.5022.74%
$170.00Aug 21$45.70$6.45$52.15$117.85$222.1524.96%
$165.00Aug 21$49.75$5.55$55.30$109.70$220.3026.47%
$250.00Aug 21$7.75$49.05$56.80$193.20$306.8027.19%
$160.00Aug 21$53.85$4.50$58.35$101.65$218.3527.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 7.01% of stock, avg 12.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$180.00Aug 21$6.20$8.45$14.65$165.35$274.65
$250.00$180.00Aug 21$7.75$8.45$16.20$163.80$266.20
$260.00$190.00Aug 21$6.20$12.10$18.30$171.70$278.30
$240.00$180.00Aug 21$10.65$8.45$19.10$160.90$259.10
$250.00$190.00Aug 21$7.75$12.10$19.85$170.15$269.85
$260.00$195.00Aug 21$6.20$14.60$20.80$174.20$280.80
$230.00$180.00Aug 21$13.50$8.45$21.95$158.05$251.95
$250.00$195.00Aug 21$7.75$14.60$22.35$172.65$272.35
$260.00$200.00Aug 21$6.20$16.50$22.70$177.30$282.70
$240.00$190.00Aug 21$10.65$12.10$22.75$167.25$262.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 11.50, avg credit $5.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175190/195Aug 21$4.60$0.4011.50$170.40$194.60
170/175195/200Aug 21$4.60$0.4011.50$170.40$199.60
180/190210/220Aug 21$8.85$1.157.70$181.15$218.85
150/155160/165Aug 21$4.22$0.785.41$150.78$164.22
150/155165/170Aug 21$4.17$0.835.02$150.83$169.17
160/165190/195Aug 21$4.00$1.004.00$161.00$194.00
160/165195/200Aug 21$4.00$1.004.00$161.00$199.00
180/190200/210Aug 21$8.00$2.004.00$182.00$208.00
200/210240/250Aug 21$8.00$2.004.00$202.00$248.00
200/210230/240Aug 21$7.95$2.053.88$202.05$237.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 99.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.05$4.9599.00
$250.00$260.00$270.00Aug 21$0.30$9.7032.33
$240.00$250.00$260.00Aug 21$1.35$8.656.41
$210.00$220.00$230.00Aug 21$2.40$7.603.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.15$4.8532.33
$200.00$210.00$220.00Aug 21$0.50$9.5019.00
$210.00$220.00$230.00Aug 21$1.20$8.807.33
$165.00$170.00$175.00Aug 21$0.75$4.255.67
$150.00$155.00$160.00Aug 21$0.78$4.225.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-3.70, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$3.70$6.30
$250.00$260.001:2Aug 21-$4.65$5.35
$240.00$250.001:2Aug 21-$4.85$5.15
$170.00$190.001:2Aug 21-$17.80$2.20
$230.00$240.001:2Aug 21-$7.80$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Aug 21-$4.80$5.20
$160.00$155.001:2Aug 21-$2.70$2.30
$155.00$150.001:2Aug 21-$3.36$1.64
$165.00$160.001:2Aug 21-$3.45$1.55
$250.00$230.001:2Aug 21-$18.95$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 9.43%, avg 4.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$19.700.550.5%9.43%9.96%562858
$220.00Aug 21$14.600.475.3%6.99%12.30%469396
$230.00Aug 21$11.700.4110.1%5.60%15.70%701.3K
$240.00Aug 21$8.900.3414.9%4.26%19.15%55236
$250.00Aug 21$7.000.2819.7%3.35%23.03%21399
$260.00Aug 21$5.100.2324.5%2.44%26.90%13366
$270.00Aug 21$3.500.1929.2%1.68%30.92%3033

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,310
Total Puts 1,788
Put/Call Ratio 0.77
Net Difference 522

Prior's Put/Call Breakdown

Total Calls 2,484
Total Puts 2,246
Put/Call Ratio 0.90
Net Difference 238

Prior 7-Day Put/Call Summary

Total Calls 11,728
Total Puts 7,385
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All