Tour v533
SANM
SANMINA CORP
$159.18 -3.86%
(10/30 18:51) ◀
|
Monday, November 2, 2026 (6:48pm)
January 2026
|
▶ (11/3 18:52)
◀ 11/2 18:48 ▶

Option Volume

Detail
ℹ
Current (11/02) 164
Calls: 117 (71%)
Puts: 47 (29%)
Prior (10/30) 651
Calls: 568 (87%)
Puts: 83 (13%)
Current vs Prior -74.81%
Calls: -79.40% (Calls)
Puts: -43.37% (Puts)
Prior 7-Day Total 3,898
Calls: 3,313 (85%)
Puts: 585 (15%)
Prior 7-Day Average 556
Calls: 473 (85%)
Puts: 83 (15%)
Current vs Prior 7-Day Avg -70.55%
Calls: -75.28%
Puts: -43.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $146.0K
Calls: $76.5K (52%)
Puts: $69.5K (48%)
Prior (10/30) $719.3K
Calls: $491.4K (68%)
Puts: $227.9K (32%)
Current vs Prior -79.70%
Calls: -84.42%
Puts: -69.52%
Prior 7-Day Total $4.76M
Calls: $3.54M (74%)
Puts: $1.23M (26%)
Prior 7-Day Average $680.6K
Calls: $505.2K (74%)
Puts: $175.4K (26%)
Current vs Prior 7-Day Avg -78.55%
Calls: -84.85%
Puts: -60.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.40
Prior (10/30) 0.15
Current vs Prior +174.90%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +26.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 2,616
Calls: 2,228 (85%)
Puts: 388 (15%)
Prior (10/30) 2,007
Calls: 1,669 (83%)
Puts: 338 (17%)
Current vs Prior +30.34%
Prior 7-Day Total 7,207
Calls: 5,531 (77%)
Puts: 1,676 (23%)
Prior 7-Day Average 1,029
Calls: 790 (77%)
Puts: 239 (23%)
Current vs Prior 7-Day Avg +154.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.60% | 23.81%
Prior 19.51% | 23.74%
Current vs Prior +0.47% | +0.31%
Prior 7-Day Avg 19.45% | 23.65%
Current vs 7-Day Avg +0.77% | +0.67%
Prior 7-Day Eod 19.51% | 23.74%
Current vs 7-Day Eod +0.47% | +0.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (117 calls vs 47 puts). P/C ratio rising 175% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 2038.0041.20$39.608.1%10.789
$175.00Nov 2022.8024.80$23.808.4%10.6223

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.61, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2012.6014.80$13.7016.1%30.53113
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 2038.0041.20$39.608.1%10.789
$175.00Nov 2022.8024.80$23.808.4%10.6223
$165.00Nov 2015.8018.90$17.3517.9%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 92, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 202.356.00$4.1887.3%580.221.1K
$180.00Nov 205.607.70$6.6531.6%50.32--
$160.00Nov 2012.6014.80$13.7016.1%30.53113
$165.00Nov 2010.7012.70$11.7017.1%30.4871
$175.00Nov 206.7010.10$8.4040.5%30.38--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 206.608.60$7.6026.3%50.3037
$155.00Nov 2010.9012.90$11.9016.8%20.4133
$165.00Nov 2015.8018.90$17.3517.9%20.52--
$125.00Nov 201.604.00$2.8085.7%10.13--
$140.00Nov 204.906.90$5.9033.9%10.2544

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 8.09, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Nov 20$0.55$4.45$0.5532%8.09$180.55
$190.00$195.00Nov 20$0.22$4.78$0.2224%21.73$190.22
$170.00$175.00Nov 20$1.20$3.80$1.2042%3.17$171.20
$160.00$165.00Nov 20$2.00$3.00$2.0053%1.50$162.00
$165.00$170.00Nov 20$2.10$2.90$2.1048%1.38$167.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Nov 20$2.80$2.20$2.8052%0.79$162.20
$145.00$140.00Nov 20$1.70$3.30$1.7030%1.94$143.30
$160.00$155.00Nov 20$2.65$2.35$2.6547%0.89$157.35
$175.00$165.00Nov 20$6.45$3.55$6.4562%0.55$168.55
$140.00$125.00Nov 20$3.10$11.90$3.1025%3.84$136.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.75, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Nov 20$1.70$1.70$3.3071%0.52$186.70
$175.00$180.00Nov 20$1.75$1.75$3.2562%0.54$176.75
$195.00$200.00Nov 20$0.96$0.96$4.0478%0.24$195.96
$165.00$170.00Nov 20$2.10$2.10$2.9052%0.72$167.10
$160.00$165.00Nov 20$2.00$2.00$3.0047%0.67$162.00
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$145.00Nov 20$4.30$4.30$5.7059%0.75$150.70
$140.00$125.00Nov 20$3.10$3.10$11.9075%0.26$136.90
$145.00$140.00Nov 20$1.70$1.70$3.3070%0.52$143.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 17.75% of stock, avg 18.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Nov 20$13.70$14.55$28.25$131.75$188.2517.75%
$165.00Nov 20$11.70$17.35$29.05$135.95$194.0518.25%
$175.00Nov 20$8.40$23.80$32.20$142.80$207.2020.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.59% of stock, avg 10.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$125.00Nov 20$6.10$2.80$8.90$116.10$193.90
$180.00$125.00Nov 20$6.65$2.80$9.45$115.55$189.45
$185.00$140.00Nov 20$6.10$5.90$12.00$128.00$197.00
$180.00$140.00Nov 20$6.65$5.90$12.55$127.45$192.55
$185.00$145.00Nov 20$6.10$7.60$13.70$131.30$198.70
$180.00$145.00Nov 20$6.65$7.60$14.25$130.75$194.25
$175.00$125.00Nov 20$8.40$2.80$11.20$113.80$186.20
$175.00$140.00Nov 20$8.40$5.90$14.30$125.70$189.30
$175.00$145.00Nov 20$8.40$7.60$16.00$129.00$191.00
$170.00$125.00Nov 20$9.60$2.80$12.40$112.60$182.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.12, avg credit $3.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145185/190Nov 20$3.40$1.6041%2.12$141.60$188.40
140/145195/200Nov 20$2.66$2.3448%1.14$142.34$197.66
140/145190/195Nov 20$1.92$3.0846%0.62$143.08$191.92
140/145180/185Nov 20$2.25$2.7538%0.82$142.75$182.25
125/140195/200Nov 20$4.06$10.9453%0.37$135.94$199.06
125/140185/190Nov 20$4.80$10.2046%0.47$135.20$189.80
125/140190/195Nov 20$3.32$11.6851%0.28$136.68$193.32
125/140180/185Nov 20$3.65$11.3543%0.32$136.35$183.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 32.33, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 20$0.90$4.1010%4.56
$175.00$180.00$185.00Nov 20$1.20$3.808%3.17
$185.00$190.00$195.00Nov 20$1.48$3.527%2.38
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.15$4.8511%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-8.00, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Nov 20-$2.26$2.74
$185.00$190.001:2Nov 20-$2.70$2.30
$190.00$195.001:2Nov 20-$3.96$1.04
$175.00$180.001:2Nov 20-$4.90$0.10
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$195.00$175.001:2Nov 20-$8.00$12.00
$155.00$145.001:2Nov 20-$3.30$6.70
$145.00$140.001:2Nov 20-$4.20$0.80
$140.00$125.001:2Nov 20$0.30$14.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.72%, avg 3.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$10.700.483.7%6.72%10.38%371
$160.00Nov 20$12.600.530.5%7.92%8.43%3113
$170.00Nov 20$8.400.426.8%5.28%12.07%1--
$175.00Nov 20$6.700.389.9%4.21%14.15%3--
$180.00Nov 20$5.600.3213.1%3.52%16.60%5--
$185.00Nov 20$4.700.2916.2%2.95%19.17%1357
$190.00Nov 20$3.400.2419.4%2.14%21.50%1--
$195.00Nov 20$2.350.2222.5%1.48%23.98%581.1K
$200.00Nov 20$2.650.1825.6%1.66%27.31%352

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 697 vol/day, 199 traded recently)

SANM averages only 697 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 01-15 call last traded $17.90 on 10/30 (now $15.90/$18.00) — try a limit near $16.95. Also watch the $160.00 11-20 call last traded $17.30 on 10/30 (now $12.60/$14.80) — try a limit near $13.70; the $165.00 11-20 call last traded $13.28 on 10/30 (now $10.70/$12.70) — try a limit near $11.70. Most tradeable put: the $180.00 12-18 put last traded $26.83 on 10/30 (now $30.20/$31.50) — try a limit near $30.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Nov 20$12.60$14.80$13.70$17.30 10/30$12.15–$72.30$13.70113
$160.00Dec 18$16.30$18.90$17.60$56.00 09/21$15.60–$74.15$17.60--
$160.00Jan 15$19.20$22.50$20.85$29.79 10/29$18.35–$76.30$20.85--
$155.00Nov 20$15.00$18.30$16.65$24.22 10/28$14.60–$76.65$16.65--
$155.00Dec 18$18.70$22.00$20.35$22.50 10/26$17.90–$78.50$20.35--
$155.00Jan 15$21.60$25.00$23.30$22.10 10/23$20.50–$80.40$22.10--
$155.00Apr 16$31.20$34.40$32.80$31.00 10/26$29.80–$88.20$31.20--
$155.00Jan 21$49.00$53.50$51.25$49.00 10/22$48.25–$107.75$49.00--
$165.00Nov 20$10.70$12.70$11.70$13.28 10/30$10.70–$68.05$11.7071
$165.00Dec 18$14.10$17.50$15.80$17.09 10/30$13.35–$70.30$15.80--
$165.00Jan 15$17.10$20.40$18.75$22.23 10/30$16.45–$72.40$18.7519
$165.00Apr 16$26.90$30.00$28.45$30.40 10/30$26.05–$81.30$28.45--
$165.00Jan 21$45.50$49.50$47.50$45.38 10/22$44.50–$102.25$45.50--
$150.00Nov 20$17.80$20.00$18.90$21.20 10/30$17.00–$81.35$18.90--
$150.00Dec 18$21.30$23.80$22.55$33.10 10/29$20.20–$82.80$22.55--
$150.00Jan 15$24.20$27.50$25.85$39.00 10/16$22.85–$84.45$25.85--
$150.00Apr 16$33.50$36.70$35.10$37.11 10/30$32.00–$91.80$35.10--
$150.00Jan 21$51.00$55.50$53.25$59.75 10/27$49.70–$110.60$53.25--
$150.00Jan 19$67.50$71.50$69.50$117.76 10/01$66.25–$127.90$69.50--
$170.00Nov 20$8.40$10.80$9.60$14.90 10/27$8.90–$63.75$9.60--
$170.00Dec 18$12.10$14.80$13.45$15.98 10/30$11.90–$66.00$13.45--
$170.00Jan 15$15.90$18.00$16.95$17.90 10/30$14.60–$68.65$16.9515
$170.00Apr 16$24.90$28.50$26.70$28.73 10/26$24.10–$78.00$26.70--
$170.00Jan 21$43.50$48.00$45.75$91.00 09/30$42.75–$99.75$45.75--
$145.00Jan 15$27.00$29.90$28.45$70.87 10/08$25.50–$88.95$28.45--
$145.00Jan 21$53.00$57.50$55.25$52.26 10/22$52.05–$113.25$53.00--
$175.00Nov 20$6.70$10.10$8.40$10.70 10/30$7.35–$59.25$8.40--
$175.00Dec 18$10.40$13.00$11.70$17.90 10/29$10.20–$62.20$11.70--
$175.00Jan 15$13.50$16.20$14.85$22.00 10/29$12.95–$64.95$14.857
$175.00Apr 16$23.10$26.50$24.80$24.90 10/22$22.45–$74.85$24.80--
$175.00Jan 21$42.80$46.00$44.40$45.67 10/30$41.25–$97.25$44.40--
$140.00Nov 20$24.10$27.50$25.80$27.80 10/30$22.40–$90.55$25.80--
$140.00Jan 15$30.00$33.50$31.75$45.93 10/16$27.85–$93.10$31.75--
$180.00Nov 20$5.60$7.70$6.65$8.90 10/30$6.25–$55.20$6.65--
$180.00Dec 18$8.80$12.20$10.50$17.87 10/28$8.85–$58.75$10.50--
$180.00Jan 15$11.70$15.00$13.35$17.25 10/27$11.90–$61.15$13.35--
$180.00Apr 16$21.40$24.80$23.10$25.10 10/26$21.00–$71.75$23.10--
$180.00Jan 21$40.00$44.50$42.25$86.00 09/30$39.75–$94.75$42.25--
$135.00Jan 15$33.30$36.00$34.65$77.65 09/11$31.00–$97.55$34.65--
$185.00Nov 20$4.70$7.50$6.10$11.40 10/29$5.05–$51.95$6.10357
$185.00Dec 18$7.50$10.00$8.75$9.55 10/26$8.20–$55.00$8.75--
$185.00Jan 15$10.10$13.00$11.55$21.40 10/19$10.05–$57.95$11.55--
$185.00Apr 16$19.80$23.00$21.40$52.20 09/21$19.70–$68.75$21.40--
$130.00Nov 20$31.60$34.90$33.25$45.48 10/29$29.60–$99.95$33.25--
$130.00Jan 15$36.60$39.90$38.25$55.90 10/19$34.25–$102.10$38.25--
$190.00Nov 20$3.40$5.40$4.40$5.65 10/30$4.40–$48.20$4.40--
$190.00Dec 18$5.90$9.60$7.75$8.14 10/26$6.80–$51.30$7.758
$190.00Jan 15$9.10$11.70$10.40$12.97 10/30$8.85–$54.50$10.4012
$190.00Apr 16$18.30$21.50$19.90$19.10 10/22$18.35–$65.80$19.10--
$190.00Jan 19$55.00$59.50$57.25$60.69 10/30$54.75–$111.50$57.25--
$125.00Dec 18$37.80$41.20$39.50$53.40 10/28$35.90–$105.80$39.50--
$125.00Jan 15$40.20$42.90$41.55$85.70 09/11$37.30–$106.75$41.55--
$125.00Jan 21$62.50$66.50$64.50$68.00 10/26$60.75–$125.60$64.50--
$195.00Nov 20$2.35$6.00$4.18$5.65 10/30$3.60–$44.35$4.181.1K
$195.00Dec 18$5.30$8.60$6.95$7.27 10/30$6.00–$47.90$6.95--
$195.00Jan 15$7.50$10.90$9.20$14.15 10/29$7.75–$50.95$9.20--
$195.00Apr 16$16.90$20.50$18.70$54.24 10/07$16.85–$63.05$18.70--
$200.00Nov 20$2.65$3.80$3.22$4.25 10/30$2.88–$40.90$3.2252
$200.00Dec 18$4.60$6.70$5.65$6.50 10/30$5.15–$44.60$5.65186
$200.00Jan 15$6.30$9.40$7.85$9.19 10/30$7.25–$48.20$7.85--
$200.00Apr 16$15.60$18.80$17.20$18.60 10/30$15.95–$60.25$17.20--
$200.00Jan 21$34.50$39.00$36.75$37.80 10/30$34.25–$85.75$36.75--
$200.00Jan 19$52.50$57.00$54.75$98.63 10/12$52.25–$107.75$54.75--
$115.00Dec 18$45.80$49.10$47.45$103.60 10/01$43.30–$115.25$47.45--
$115.00Jan 19$81.00$85.50$83.25$138.00 10/01$79.75–$145.50$83.25--
$110.00Dec 18$50.20$53.40$51.80$68.99 10/16$47.45–$120.15$51.80--
$210.00Nov 20$1.10$4.00$2.55$2.55 10/30$2.35–$34.40$2.55--
$210.00Dec 18$3.70$5.10$4.40$7.35 10/28$3.88–$38.65$4.40--
$210.00Jan 15$5.80$7.50$6.65$10.20 10/29$5.50–$42.40$6.65--
$210.00Apr 16$13.30$16.60$14.95$35.80 10/14$13.75–$55.00$14.95--
$210.00Jan 21$32.30$36.00$34.15$37.60 10/30$31.75–$81.25$34.15--
$100.00Jan 15$60.30$63.40$61.85$118.76 10/08$57.15–$130.40$61.85--
$100.00Jan 21$76.00$80.50$78.25$134.99 10/01$74.25–$142.75$78.25--
$100.00Jan 19$88.00$92.00$90.00$136.78 09/30$86.40–$154.25$90.00--
$220.00Nov 20$0.65$2.75$1.70$2.69 10/27$1.70–$28.95$1.70--
$220.00Dec 18$1.90$4.80$3.35$3.83 10/30$3.13–$33.25$3.35--
$220.00Jan 15$3.30$6.00$4.65$7.64 10/29$4.50–$37.05$4.65--
$220.00Apr 16$11.60$14.60$13.10$14.62 10/30$11.90–$50.15$13.10--
$220.00Jan 21$29.90$34.00$31.95$33.90 10/30$29.75–$77.25$31.95--
$220.00Jan 19$47.50$52.00$49.75$95.50 10/01$48.05–$100.75$49.75--
$95.00Jan 15$64.90$67.90$66.40$126.90 10/12$61.55–$135.35$66.40--
$90.00Jan 15$69.40$72.50$70.95$128.25 10/08$66.15–$140.30$70.95--
$90.00Jan 21$82.50$86.50$84.50$95.00 10/28$80.65–$99.50$84.50--
$230.00Nov 20$0.10$2.45$1.28$1.88 10/27$0.98–$23.85$1.2855
$230.00Dec 18$1.10$4.00$2.55$5.26 10/19$2.38–$28.60$2.55--
$230.00Jan 15$2.60$4.80$3.70$8.70 10/16$3.40–$32.50$3.70181
$230.00Apr 16$9.50$12.80$11.15$37.80 10/07$10.15–$45.85$11.15--
$85.00Dec 18$72.90$76.80$74.85$100.60 10/16$70.35–$144.65$74.85--
$85.00Jan 15$74.10$77.20$75.65$82.80 10/30$70.90–$145.20$75.65--
$240.00Nov 20$0.00$2.20$1.10$1.43 10/28$0.90–$20.00$1.10--
$240.00Dec 18$0.85$3.80$2.32$4.04 10/19$2.25–$24.20$2.32--
$240.00Jan 15$1.65$4.40$3.03$4.30 10/27$2.70–$28.40$3.03--
$240.00Apr 16$8.10$11.20$9.65$11.20 10/30$8.90–$41.60$9.65--
$240.00Jan 21$26.10$30.00$28.05$30.60 10/30$26.00–$70.20$28.05--
$250.00Nov 20$0.50$1.85$1.18$0.65 10/30$0.63–$16.30$0.65--
$250.00Dec 18$0.35$3.60$1.98$3.30 10/19$1.78–$20.25$1.98--
$250.00Jan 15$0.95$4.10$2.53$5.20 10/16$2.25–$24.65$2.53--
$250.00Apr 16$6.70$10.10$8.40$8.86 10/26$7.85–$38.00$8.40--
$250.00Jan 21$23.50$28.00$25.75$28.00 10/30$24.25–$66.75$25.75--
$260.00Nov 20$0.00$2.30$1.15$0.50 10/30$0.65–$13.20$0.50--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Nov 20$13.60$15.50$14.55$12.81 10/30$2.08–$17.25$13.6039
$160.00Dec 18$16.00$19.10$17.55$17.47 10/30$3.33–$20.25$17.4785
$160.00Jan 15$18.50$21.70$20.10$22.10 10/23$4.83–$22.55$20.10--
$160.00Apr 16$27.00$30.00$28.50$30.89 10/23$11.55–$30.15$28.50--
$155.00Nov 20$10.90$12.90$11.90$6.90 10/29$1.70–$14.00$10.9033
$155.00Dec 18$13.60$16.40$15.00$5.88 10/14$2.75–$17.65$13.60--
$155.00Jan 15$16.20$19.10$17.65$12.50 10/29$4.08–$19.70$16.20--
$165.00Nov 20$15.80$18.90$17.35$17.40 10/30$2.65–$20.65$17.35--
$165.00Dec 18$19.60$22.00$20.80$18.40 10/26$4.15–$23.15$19.60--
$165.00Jan 15$21.40$25.00$23.20$20.90 10/26$6.00–$25.65$21.40--
$165.00Apr 16$29.90$33.00$31.45$29.75 10/26$12.95–$33.05$29.90--
$150.00Nov 20$8.70$10.60$9.65$7.50 10/30$1.60–$11.80$8.70--
$150.00Dec 18$11.70$14.50$13.10$12.14 10/30$2.25–$15.00$12.14--
$150.00Jan 15$13.80$16.60$15.20$16.00 10/23$3.38–$16.60$15.20--
$150.00Apr 16$21.60$24.80$23.20$20.22 10/27$8.85–$24.75$21.60--
$150.00Jan 21$34.00$38.50$36.25$24.58 09/24$22.50–$37.50$34.00--
$170.00Nov 20$19.00$21.50$20.25$20.50 10/30$3.38–$23.85$20.25--
$170.00Dec 18$22.00$25.40$23.70$20.75 10/30$5.25–$26.60$22.00--
$170.00Jan 15$25.00$27.60$26.30$23.05 10/30$6.80–$28.90$25.008
$170.00Apr 16$33.90$35.30$34.60$31.78 10/30$14.65–$36.50$33.90--
$145.00Nov 20$6.60$8.60$7.60$7.60 10/30$0.93–$9.80$7.6037
$145.00Dec 18$9.50$11.90$10.70$2.80 10/13$2.00–$12.60$9.50--
$145.00Jan 15$11.00$15.00$13.00$3.60 09/29$2.85–$14.45$11.00--
$145.00Apr 16$19.10$22.40$20.75$10.90 09/30$7.70–$22.05$19.10--
$175.00Nov 20$22.80$24.80$23.80$23.37 10/30$3.98–$27.45$23.3723
$175.00Dec 18$25.90$28.30$27.10$26.90 10/30$6.00–$30.30$26.90--
$175.00Jan 15$27.70$31.00$29.35$21.70 10/28$8.10–$32.35$27.70--
$175.00Jan 19$60.00$64.50$62.25$57.40 10/19$46.00–$64.50$60.00--
$140.00Nov 20$4.90$6.90$5.90$5.01 10/30$1.02–$7.75$5.0144
$140.00Dec 18$7.00$9.90$8.45$8.72 10/30$1.45–$10.30$8.4518
$140.00Jan 15$9.70$12.20$10.95$6.75 10/16$2.25–$12.10$9.70--
$140.00Jan 19$39.00$43.50$41.25$37.77 10/19$29.50–$42.75$39.00--
$180.00Nov 20$26.20$29.00$27.60$31.40 10/22$4.80–$31.20$27.60--
$180.00Dec 18$30.20$31.50$30.85$26.83 10/30$7.15–$34.10$30.2041
$180.00Jan 15$31.30$34.50$32.90$22.80 10/19$9.25–$35.90$31.30--
$180.00Apr 16$38.60$42.50$40.55$31.57 10/19$18.20–$43.00$38.60--
$180.00Jan 21$52.00$56.50$54.25$37.50 10/12$35.25–$56.75$52.00--
$135.00Nov 20$3.20$6.30$4.75$3.30 10/27$0.83–$5.50$3.30--
$135.00Dec 18$5.30$8.90$7.10$4.60 10/28$1.33–$8.40$5.30--
$135.00Jan 15$7.30$10.40$8.85$5.50 10/16$2.08–$10.35$7.30--
$135.00Apr 16$14.50$17.90$16.20$16.75 10/22$5.35–$17.40$16.20--
$185.00Nov 20$29.80$32.20$31.00$28.95 10/26$5.95–$35.35$29.80--
$185.00Dec 18$32.60$35.30$33.95$31.90 10/26$8.55–$37.45$32.60--
$185.00Jan 15$34.60$38.00$36.30$25.40 10/19$10.45–$39.50$34.60--
$130.00Nov 20$2.25$4.10$3.18$1.50 10/28$0.40–$4.53$2.25--
$130.00Dec 18$3.80$7.40$5.60$5.67 10/30$0.88–$6.65$5.6013
$130.00Jan 15$6.10$8.70$7.40$4.50 10/16$1.40–$8.65$6.10--
$130.00Jan 21$23.50$28.00$25.75$26.05 10/22$15.50–$27.15$25.75--
$190.00Nov 20$34.00$37.00$35.50$21.70 10/16$7.25–$39.65$34.00--
$190.00Dec 18$36.50$39.40$37.95$35.92 10/30$9.80–$41.35$36.50--
$190.00Jan 15$38.20$41.50$39.85$37.70 10/30$12.40–$43.40$38.20--
$190.00Jan 19$70.00$74.50$72.25$71.27 10/30$54.00–$74.50$71.27--
$125.00Nov 20$1.60$4.00$2.80$1.75 10/27$0.55–$3.75$1.75--
$125.00Dec 18$3.00$5.40$4.20$4.30 10/30$0.70–$5.40$4.20--
$125.00Jan 15$4.70$6.90$5.80$5.95 10/30$1.45–$7.10$5.8016
$125.00Jan 21$21.00$25.80$23.40$19.75 10/19$14.00–$25.00$21.00--
$195.00Nov 20$38.00$41.20$39.60$18.70 10/14$8.55–$43.65$38.009
$195.00Dec 18$40.20$43.00$41.60$39.50 10/26$11.50–$45.80$40.20--
$195.00Jan 15$42.50$45.50$44.00$41.10 10/30$14.00–$47.40$42.50--
$120.00Nov 20$0.80$3.00$1.90$2.21 10/23$1.48–$2.42$1.90--
$120.00Dec 18$2.40$4.20$3.30$3.18 10/30$0.70–$4.05$3.18--
$120.00Jan 15$3.50$5.90$4.70$5.45 10/22$1.13–$5.45$4.70--
$120.00Jan 19$28.00$33.00$30.50$27.91 10/19$21.50–$31.85$28.00--
$200.00Nov 20$42.30$45.50$43.90$21.30 10/14$9.85–$48.30$42.30--
$200.00Dec 18$44.50$47.50$46.00$43.50 10/26$13.30–$49.80$44.50--
$200.00Jan 15$46.00$49.50$47.75$35.20 10/19$15.95–$51.40$46.00--
$200.00Apr 16$52.80$56.40$54.60$36.91 09/21$26.60–$57.85$52.80--
$115.00Jan 15$2.45$5.50$3.98$2.50 09/04$1.20–$4.32$2.50--
$115.00Apr 16$7.10$10.30$8.70$7.90 10/30$2.50–$9.70$7.90--
$110.00Dec 18$0.45$3.60$2.03$2.24 10/23$0.53–$2.85$2.03--
$110.00Jan 15$1.45$4.40$2.93$1.45 09/11$0.70–$3.25$1.45--
$110.00Apr 16$5.70$8.70$7.20$4.80 10/19$2.13–$8.10$5.70--
$210.00Nov 20$51.20$54.40$52.80$37.75 10/19$13.70–$57.15$51.20--
$210.00Dec 18$52.90$56.10$54.50$29.30 10/14$17.25–$58.60$52.90--
$210.00Jan 15$54.40$57.70$56.05$27.30 10/13$20.00–$60.05$54.40--
$210.00Apr 16$61.20$64.00$62.60$31.38 10/05$31.35–$65.95$61.20--
$210.00Jan 21$73.00$77.50$75.25$56.75 09/30$50.45–$78.00$73.00--
$105.00Jan 15$0.90$3.10$2.00$1.15 09/11$0.57–$2.55$1.15--
$105.00Apr 16$4.40$7.70$6.05$3.70 10/19$1.80–$6.80$4.40--
$100.00Dec 18$0.00$2.70$1.35$1.00 10/05$0.38–$1.75$1.00--
$100.00Jan 15$1.05$2.85$1.95$0.85 10/29$0.40–$1.95$1.059
$100.00Apr 16$3.30$6.40$4.85$2.30 09/24$1.58–$5.60$3.30--
$220.00Nov 20$61.30$63.70$62.50$57.00 10/22$18.40–$66.45$61.30--
$220.00Dec 18$61.80$65.20$63.50$26.90 10/01$21.80–$67.30$61.80--
$95.00Apr 16$2.90$5.00$3.95$2.30 09/18$0.90–$4.40$2.90--
$95.00Jan 15$0.55$2.45$1.50--$1.50–$1.50—$0.5513
$90.00Jan 15$0.00$2.70$1.35$0.50 09/03$0.35–$1.50$0.50--
$90.00Apr 16$2.05$4.20$3.13$2.20 10/29$2.08–$3.53$2.20--
$230.00Nov 20$70.00$73.10$71.55$53.01 10/16$23.55–$76.10$70.00--
$230.00Dec 18$71.00$74.30$72.65$78.65 10/23$27.30–$76.65$72.65--
$230.00Jan 15$72.00$75.30$73.65$79.15 10/23$30.30–$77.60$73.65--
$230.00Jan 21$88.50$92.50$90.50$88.88 10/22$62.15–$93.50$88.88--
$85.00Dec 18$0.00$1.95$0.98$0.20 10/30$0.13–$1.23$0.20--
$240.00Nov 20$79.70$82.80$81.25$38.35 10/13$29.15–$85.85$79.70--
$240.00Dec 18$80.50$83.70$82.10$33.20 10/05$33.15–$86.90$80.50--
$240.00Jan 15$81.90$84.30$83.10$82.20 10/22$36.15–$87.10$82.20--
$240.00Apr 16$85.80$89.00$87.40$82.90 10/22$47.35–$91.30$85.80--
$250.00Nov 20$89.50$92.60$91.05$36.90 10/06$35.60–$95.75$89.50--
$250.00Jan 15$90.70$94.10$92.40$55.50 09/30$42.45–$96.70$90.70--
$260.00Nov 20$99.30$102.40$100.85$98.70 10/30$42.55–$105.70$99.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117
Total Puts 47
Put/Call Ratio 0.40
Net Difference 70

Prior's Put/Call Breakdown

Total Calls 568
Total Puts 83
Put/Call Ratio 0.15
Net Difference 485

Prior 7-Day Put/Call Summary

Total Calls 3,313
Total Puts 585
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All