Tour v531
SANM
SANMINA CORP
$165.57 -4.33%
$168.88 (+2.00%)🌙
as of 10/30 06:51 PM
(10/29 18:51) ◀
|
Friday, October 30, 2026 (6:51pm)
January 2026
|
▶ (11/2 18:48)
◀ 10/30 18:51 ▶

Option Volume

Detail
ℹ
Current (10/30) 651
Calls: 568 (87%)
Puts: 83 (13%)
Prior (10/29) 424
Calls: 387 (91%)
Puts: 37 (9%)
Current vs Prior +53.54%
Calls: +46.77% (Calls)
Puts: +124.32% (Puts)
Prior 7-Day Total 3,378
Calls: 2,846 (84%)
Puts: 532 (16%)
Prior 7-Day Average 482
Calls: 406 (84%)
Puts: 76 (16%)
Current vs Prior 7-Day Avg +34.90%
Calls: +39.70%
Puts: +9.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $719.3K
Calls: $491.4K (68%)
Puts: $227.9K (32%)
Prior (10/29) $405.9K
Calls: $378.4K (93%)
Puts: $27.5K (7%)
Current vs Prior +77.20%
Calls: +29.86%
Puts: +727.84%
Prior 7-Day Total $4.32M
Calls: $3.18M (74%)
Puts: $1.14M (26%)
Prior 7-Day Average $616.8K
Calls: $454.2K (74%)
Puts: $162.7K (26%)
Current vs Prior 7-Day Avg +16.61%
Calls: +8.19%
Puts: +40.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.15
Prior (10/29) 0.10
Current vs Prior +52.84%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -57.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 2,007
Calls: 1,669 (83%)
Puts: 338 (17%)
Prior (10/29) 1,258
Calls: 944 (75%)
Puts: 314 (25%)
Current vs Prior +59.54%
Prior 7-Day Total 6,297
Calls: 4,790 (76%)
Puts: 1,507 (24%)
Prior 7-Day Average 899
Calls: 684 (76%)
Puts: 215 (24%)
Current vs Prior 7-Day Avg +123.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.51% | 23.74%
Prior 18.78% | 22.80%
Current vs Prior +3.88% | +4.13%
Prior 7-Day Avg 19.52% | 23.67%
Current vs 7-Day Avg -0.06% | +0.29%
Prior 7-Day Eod 18.78% | 22.80%
Current vs 7-Day Eod +3.88% | +4.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($491.4K). Elevated premium activity with dollar volume up 77% vs prior. Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (568 calls vs 83 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.82)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2029.0032.20$30.6010.5%20.822
$150.00Nov 2021.8025.10$23.4514.1%110.7127
$160.00Nov 2015.7019.10$17.4019.5%300.6183
$165.00Nov 2013.2016.60$14.9022.8%10.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2019.1022.30$20.7015.5%40.5522

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 490, top 387)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 203.407.40$5.4074.1%3870.26684
$180.00Nov 207.309.70$8.5028.2%310.3839
$160.00Nov 2015.7019.10$17.4019.5%300.6183
$150.00Nov 2021.8025.10$23.4514.1%110.7127
$175.00Nov 209.0012.10$10.5529.4%30.44185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2013.3016.20$14.7519.7%50.45136
$145.00Nov 204.608.50$6.5559.5%40.2533
$175.00Nov 2019.1022.30$20.7015.5%40.5522
$140.00Nov 203.506.60$5.0561.4%30.20--
$150.00Nov 207.0010.00$8.5035.3%20.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 3.55, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$190.00Nov 20$2.20$7.80$2.2038%3.55$182.20
$150.00$160.00Nov 20$6.05$3.95$6.0572%0.65$156.05
$200.00$210.00Nov 20$1.25$8.75$1.2522%7.00$201.25
$165.00$175.00Nov 20$4.35$5.65$4.3555%1.30$169.35
$190.00$195.00Nov 20$0.90$4.10$0.9030%4.56$190.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$2.65$2.35$2.6550%0.89$167.35
$165.00$160.00Nov 20$2.45$2.55$2.4545%1.04$162.55
$145.00$140.00Nov 20$1.50$3.50$1.5025%2.33$143.50
$160.00$150.00Nov 20$3.80$6.20$3.8039%1.63$156.20
$150.00$145.00Nov 20$1.95$3.05$1.9530%1.56$148.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.64, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Nov 20$2.05$2.05$2.9556%0.69$177.05
$195.00$200.00Nov 20$0.97$0.97$4.0374%0.24$195.97
$190.00$195.00Nov 20$0.90$0.90$4.1070%0.22$190.90
$200.00$210.00Nov 20$1.25$1.25$8.7578%0.14$201.25
$180.00$190.00Nov 20$2.20$2.20$7.8062%0.28$182.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 20$1.95$1.95$3.0570%0.64$148.05
$160.00$150.00Nov 20$3.80$3.80$6.2061%0.61$156.20
$145.00$140.00Nov 20$1.50$1.50$3.5075%0.43$143.50
$165.00$160.00Nov 20$2.45$2.45$2.5555%0.96$162.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 17.91% of stock, avg 18.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Nov 20$14.90$14.75$29.65$135.35$194.6517.91%
$160.00Nov 20$17.40$12.30$29.70$130.30$189.7017.94%
$175.00Nov 20$10.55$20.70$31.25$143.75$206.2518.87%
$150.00Nov 20$23.45$8.50$31.95$118.05$181.9519.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.63% of stock, avg 11.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$145.00Nov 20$4.43$6.55$10.98$134.02$210.98
$195.00$145.00Nov 20$5.40$6.55$11.95$133.05$206.95
$190.00$145.00Nov 20$6.30$6.55$12.85$132.15$202.85
$200.00$150.00Nov 20$4.43$8.50$12.93$137.07$212.93
$195.00$150.00Nov 20$5.40$8.50$13.90$136.10$208.90
$190.00$150.00Nov 20$6.30$8.50$14.80$135.20$204.80
$180.00$145.00Nov 20$8.50$6.55$15.05$129.95$195.05
$180.00$150.00Nov 20$8.50$8.50$17.00$133.00$197.00
$200.00$160.00Nov 20$4.43$12.30$16.73$143.27$216.73
$195.00$160.00Nov 20$5.40$12.30$17.70$142.30$212.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.40, avg credit $2.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150195/200Nov 20$2.92$2.0844%1.40$147.08$197.92
140/145195/200Nov 20$2.47$2.5349%0.98$142.53$197.47
145/150190/195Nov 20$2.85$2.1541%1.33$147.15$192.85
140/145190/195Nov 20$2.40$2.6046%0.92$142.60$192.40
140/145200/210Nov 20$2.75$7.2553%0.38$142.25$202.75
145/150200/210Nov 20$3.20$6.8048%0.47$146.80$203.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.09, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$150.00$160.00Nov 20$1.10$8.9022%8.09
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.20$4.8010%24.00
$140.00$145.00$150.00Nov 20$0.45$4.559%10.11
$165.00$170.00$175.00Nov 20$0.65$4.3510%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.93, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Nov 20-$1.93$8.07
$180.00$190.001:2Nov 20-$4.10$5.90
$165.00$175.001:2Nov 20-$6.20$3.80
$195.00$200.001:2Nov 20-$3.46$1.54
$190.00$195.001:2Nov 20-$4.50$0.50
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Nov 20-$4.70$5.30
$145.00$140.001:2Nov 20-$3.55$1.45
$150.00$145.001:2Nov 20-$4.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.44%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$9.000.445.7%5.44%11.13%3185
$180.00Nov 20$7.300.388.7%4.41%13.12%3139
$190.00Nov 20$4.600.3014.8%2.78%17.53%1--
$195.00Nov 20$3.400.2617.8%2.05%19.83%387684
$200.00Nov 20$2.650.2320.8%1.60%22.40%2--
$210.00Nov 20$1.550.1726.8%0.94%27.77%2193

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 198 contracts (avg 736 vol/day, 196 traded recently)

SANM averages only 736 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 01-21 call last traded $72.75 on 09/30 (now $38.00/$42.00) — try a limit near $40.00. Also watch the $140.00 11-20 call last traded $39.94 on 10/19 (now $29.00/$32.20) — try a limit near $30.60; the $165.00 04-16 call last traded $60.20 on 10/13 (now $30.30/$33.90) — try a limit near $32.10. Most tradeable put: the $175.00 12-18 put last traded $18.96 on 10/19 (now $22.00/$25.40) — try a limit near $22.00.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Nov 20$13.20$16.60$14.90$11.50 10/23$10.70–$68.05$13.20--
$165.00Dec 18$16.90$20.50$18.70$14.18 10/22$13.35–$70.30$16.90--
$165.00Apr 16$30.30$33.90$32.10$60.20 10/13$26.05–$81.30$32.102
$165.00Jan 21$49.50$53.50$51.50$45.38 10/22$44.50–$102.25$49.50--
$165.00Jan 15$20.10$23.50$21.80--$21.80–$21.80—$20.1019
$170.00Nov 20$10.90$14.50$12.70$9.00 10/22$8.90–$63.75$10.90--
$170.00Jan 15$17.90$21.40$19.65$59.20 10/07$14.60–$68.65$19.6514
$170.00Apr 16$28.10$31.50$29.80$61.13 09/21$24.10–$78.00$29.80--
$170.00Jan 21$47.50$52.00$49.75$91.00 09/30$42.75–$99.75$49.75--
$160.00Nov 20$15.70$19.10$17.40$14.00 10/23$12.15–$72.30$15.7083
$160.00Dec 18$19.40$22.80$21.10$56.00 09/21$15.60–$74.15$21.10--
$160.00Jan 15$22.60$26.00$24.30$19.90 10/23$18.35–$76.30$22.60--
$160.00Apr 16$32.50$35.70$34.10$70.62 08/27$28.20–$84.70$34.10--
$175.00Nov 20$9.00$12.10$10.55$8.00 10/22$7.35–$59.25$9.00185
$175.00Jan 15$16.40$19.10$17.75$63.40 09/25$12.95–$64.95$17.75--
$175.00Apr 16$26.10$29.50$27.80$24.90 10/22$22.45–$74.85$26.10--
$155.00Nov 20$18.70$22.20$20.45$16.00 10/23$14.60–$76.65$18.70--
$155.00Dec 18$22.10$25.50$23.80$21.00 10/22$17.90–$78.50$22.10--
$155.00Jan 15$25.30$28.70$27.00$22.10 10/23$20.50–$80.40$25.30--
$155.00Apr 16$34.90$38.20$36.55$29.00 10/23$29.80–$88.20$34.90--
$155.00Jan 21$53.50$57.50$55.50$49.00 10/22$48.25–$107.75$53.50--
$180.00Nov 20$7.30$9.70$8.50$7.00 10/23$6.25–$55.20$7.3039
$180.00Dec 18$10.80$14.50$12.65$18.70 10/19$8.85–$58.75$12.65--
$180.00Jan 15$14.00$17.50$15.75$12.45 10/22$11.90–$61.15$14.00--
$180.00Apr 16$24.30$28.00$26.15$45.60 10/14$21.00–$71.75$26.15--
$180.00Jan 21$44.00$48.50$46.25$86.00 09/30$39.75–$94.75$46.25--
$150.00Nov 20$21.80$25.10$23.45$17.00 10/22$17.00–$81.35$21.8027
$150.00Dec 18$25.10$28.30$26.70$20.85 10/22$20.20–$82.80$25.10--
$150.00Jan 15$28.20$31.50$29.85$39.00 10/16$22.85–$84.45$29.85--
$150.00Apr 16$37.40$41.00$39.20$32.05 10/23$32.00–$91.80$37.40--
$150.00Jan 21$55.50$59.50$57.50$50.26 10/22$49.70–$110.60$55.50--
$150.00Jan 19$72.00$76.00$74.00$117.76 10/01$66.25–$127.90$74.00--
$185.00Nov 20$5.80$9.20$7.50$5.56 10/23$5.05–$51.95$5.80--
$185.00Dec 18$9.20$13.00$11.10$8.65 10/22$8.20–$55.00$9.20--
$185.00Jan 15$12.30$16.00$14.15$21.40 10/19$10.05–$57.95$14.15--
$185.00Apr 16$22.60$26.00$24.30$52.20 09/21$19.70–$68.75$24.30--
$145.00Jan 15$31.40$34.50$32.95$70.87 10/08$25.50–$88.95$32.95--
$145.00Jan 21$57.50$62.00$59.75$52.26 10/22$52.05–$113.25$57.50--
$190.00Nov 20$4.60$8.00$6.30$4.60 10/22$4.45–$48.20$4.60--
$190.00Dec 18$7.70$11.50$9.60$6.90 10/22$6.80–$51.30$7.70--
$190.00Jan 15$10.70$14.50$12.60$36.25 10/13$8.85–$54.50$12.6012
$190.00Apr 16$20.80$24.50$22.65$19.10 10/22$18.35–$65.80$20.80--
$140.00Nov 20$29.00$32.20$30.60$39.94 10/19$22.40–$90.55$30.602
$140.00Jan 15$34.80$37.90$36.35$45.93 10/16$27.85–$93.10$36.35--
$195.00Nov 20$3.40$7.40$5.40$3.80 10/22$3.60–$44.35$3.80684
$195.00Dec 18$6.50$9.90$8.20$5.84 10/23$6.00–$47.90$6.50--
$195.00Jan 15$9.40$13.00$11.20$17.70 10/16$7.75–$50.95$11.20--
$195.00Apr 16$19.30$23.00$21.15$54.24 10/07$16.85–$63.05$21.15--
$135.00Jan 15$38.10$41.00$39.55$77.65 09/11$31.00–$97.55$39.55--
$200.00Nov 20$2.65$6.20$4.43$3.30 10/23$2.88–$40.90$3.30--
$200.00Dec 18$5.30$9.20$7.25$5.14 10/23$5.15–$44.60$5.30185
$200.00Jan 15$8.10$11.50$9.80$7.40 10/22$7.25–$48.20$8.10--
$200.00Apr 16$17.90$21.50$19.70$26.10 10/19$15.95–$60.25$19.7078
$200.00Jan 21$38.00$42.00$40.00$72.75 09/30$34.25–$85.75$40.002
$200.00Jan 19$56.50$61.00$58.75$98.63 10/12$52.25–$107.75$58.75--
$130.00Nov 20$36.90$40.00$38.45$34.50 10/22$29.60–$99.95$36.90--
$130.00Jan 15$41.70$45.00$43.35$55.90 10/19$34.25–$102.10$43.35--
$125.00Jan 15$45.40$48.30$46.85$85.70 09/11$37.30–$106.75$46.85--
$125.00Jan 21$67.00$71.70$69.35$61.00 10/22$60.75–$125.60$67.00--
$210.00Nov 20$1.55$4.80$3.18$1.60 10/22$2.35–$34.40$1.60193
$210.00Dec 18$3.60$7.50$5.55$4.00 10/22$3.88–$38.65$4.00--
$210.00Jan 15$6.10$9.60$7.85$14.01 10/16$5.50–$42.40$7.85--
$210.00Apr 16$15.30$19.00$17.15$35.80 10/14$13.75–$55.00$17.15--
$210.00Jan 21$35.00$39.50$37.25$79.88 10/06$31.75–$81.25$37.2511
$115.00Dec 18$51.40$54.70$53.05$103.60 10/01$43.30–$115.25$53.05--
$115.00Jan 19$86.00$90.20$88.10$138.00 10/01$79.75–$145.50$88.10--
$220.00Nov 20$1.05$3.50$2.28$1.12 10/22$1.83–$28.95$1.12--
$220.00Dec 18$2.40$5.60$4.00$2.97 10/23$3.13–$33.25$2.97--
$220.00Jan 15$4.40$7.70$6.05$9.30 10/19$4.50–$37.05$6.05--
$220.00Apr 16$13.80$16.60$15.20$43.96 10/12$11.90–$50.15$15.205
$220.00Jan 21$32.50$37.00$34.75$31.30 10/23$29.75–$77.25$32.509
$220.00Jan 19$51.50$56.00$53.75$95.50 10/01$48.05–$100.75$53.75--
$110.00Dec 18$55.80$59.20$57.50$68.99 10/16$47.45–$120.15$57.50--
$230.00Nov 20$0.20$3.30$1.75$0.98 10/22$0.98–$23.85$0.98--
$230.00Dec 18$1.45$4.60$3.03$5.26 10/19$2.38–$28.60$3.03--
$230.00Jan 15$3.20$7.00$5.10$8.70 10/16$3.40–$32.50$5.10--
$230.00Apr 16$11.10$14.60$12.85$37.80 10/07$10.15–$45.85$12.85--
$100.00Jan 15$66.00$69.30$67.65$118.76 10/08$57.15–$130.40$67.65--
$100.00Jan 21$81.50$85.50$83.50$134.99 10/01$74.25–$142.75$83.50--
$100.00Jan 19$93.00$97.50$95.25$136.78 09/30$86.40–$154.25$95.25--
$95.00Jan 15$70.40$74.10$72.25$126.90 10/12$61.55–$135.35$72.25--
$240.00Nov 20$0.25$2.75$1.50$0.85 10/23$0.90–$20.00$0.85--
$240.00Dec 18$0.65$3.90$2.28$4.04 10/19$2.25–$24.20$2.28--
$240.00Jan 15$2.15$5.60$3.88$12.50 10/14$2.70–$28.40$3.88--
$240.00Apr 16$9.40$12.70$11.05$9.20 10/22$8.90–$41.60$9.4018
$90.00Jan 15$75.20$78.30$76.75$128.25 10/08$66.15–$140.30$76.75--
$85.00Dec 18$79.30$82.60$80.95$100.60 10/16$70.35–$144.65$80.95--
$250.00Nov 20$0.60$1.75$1.18$0.68 10/23$0.63–$16.30$0.6867
$250.00Dec 18$0.30$3.60$1.95$3.30 10/19$1.78–$20.25$1.95--
$250.00Jan 15$1.25$4.80$3.03$5.20 10/16$2.25–$24.65$3.03--
$250.00Apr 16$8.00$12.00$10.00$31.71 10/12$7.85–$38.00$10.00--
$250.00Jan 21$26.00$30.50$28.25$65.50 09/24$24.25–$66.75$28.252
$260.00Nov 20$0.45$0.85$0.65$0.55 10/22$0.65–$13.20$0.5523
$260.00Dec 18$0.05$3.30$1.67$17.00 09/11$1.20–$17.60$1.67--
$260.00Jan 15$1.25$3.90$2.58$4.19 10/19$1.80–$21.35$2.58--
$260.00Apr 16$6.70$10.80$8.75$6.96 10/22$6.75–$34.40$6.96--
$260.00Jan 21$24.50$29.00$26.75$54.30 09/30$23.25–$63.75$26.75--
$270.00Nov 20$0.25$2.00$1.13$0.70 10/19$0.93–$10.80$0.70--
$270.00Jan 15$0.75$3.20$1.98--$1.98–$1.98—$0.759
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Nov 20$13.30$16.20$14.75$20.07 10/22$2.65–$20.65$14.75136
$165.00Dec 18$16.30$19.50$17.90$13.60 10/19$4.15–$23.15$16.30--
$165.00Jan 15$19.30$22.50$20.90$9.60 09/30$6.00–$25.65$19.30--
$165.00Apr 16$27.00$31.00$29.00$30.99 10/22$12.95–$33.05$29.00--
$170.00Nov 20$15.90$18.90$17.40$17.50 10/22$3.38–$23.85$17.4037
$170.00Dec 18$18.70$22.50$20.60$7.60 10/13$5.25–$26.60$18.70--
$170.00Jan 15$21.40$25.00$23.20$7.19 10/05$6.80–$28.90$21.40--
$160.00Nov 20$10.90$13.70$12.30$15.90 10/23$2.08–$17.25$12.3039
$160.00Dec 18$13.70$17.40$15.55$19.00 10/23$3.33–$20.25$15.55--
$160.00Jan 15$16.50$20.00$18.25$22.10 10/23$4.83–$22.55$18.25--
$160.00Apr 16$24.50$28.00$26.25$30.89 10/23$11.55–$30.15$26.25--
$175.00Nov 20$19.10$22.30$20.70$28.49 10/23$3.98–$27.45$20.7022
$175.00Dec 18$22.00$25.40$23.70$18.96 10/19$6.00–$30.30$22.0015
$175.00Jan 15$24.60$28.00$26.30$21.36 10/16$8.10–$32.35$24.60--
$175.00Jan 19$58.50$63.00$60.75$57.40 10/19$46.00–$64.50$58.50--
$155.00Nov 20$8.80$12.00$10.40$13.30 10/23$1.70–$14.00$10.40--
$155.00Dec 18$11.30$15.00$13.15$5.88 10/14$2.75–$17.65$11.30--
$155.00Jan 15$13.80$17.50$15.65$18.70 10/23$4.08–$19.70$15.65--
$180.00Nov 20$22.60$25.50$24.05$31.40 10/22$4.80–$31.20$24.05--
$180.00Dec 18$25.20$28.50$26.85$21.80 10/19$7.15–$34.10$25.20--
$180.00Jan 15$27.70$31.00$29.35$22.80 10/19$9.25–$35.90$27.70--
$180.00Apr 16$35.80$39.50$37.65$31.57 10/19$18.20–$43.00$35.80--
$180.00Jan 21$50.00$54.50$52.25$37.50 10/12$35.25–$56.75$50.00--
$150.00Nov 20$7.00$10.00$8.50$11.30 10/23$1.60–$11.80$8.50--
$150.00Dec 18$9.30$13.00$11.15$13.80 10/23$2.25–$15.00$11.15--
$150.00Jan 15$11.80$15.50$13.65$16.00 10/23$3.38–$16.60$13.65--
$150.00Apr 16$19.50$23.00$21.25$24.20 10/22$8.85–$24.75$21.25--
$150.00Jan 21$32.50$37.00$34.75$24.58 09/24$22.50–$37.50$32.50--
$185.00Nov 20$25.50$29.00$27.25$20.22 10/19$5.95–$35.35$25.50--
$185.00Dec 18$28.40$32.00$30.20$23.80 10/19$8.55–$37.45$28.40--
$185.00Jan 15$31.00$34.50$32.75$25.40 10/19$10.45–$39.50$31.00--
$145.00Nov 20$4.60$8.50$6.55$10.01 10/22$0.93–$9.80$6.5533
$145.00Dec 18$7.30$11.00$9.15$2.80 10/13$2.00–$12.60$7.30--
$145.00Jan 15$9.80$13.50$11.65$3.60 09/29$2.85–$14.45$9.80--
$145.00Apr 16$17.00$21.00$19.00$10.90 09/30$7.70–$22.05$17.00--
$190.00Nov 20$29.30$32.20$30.75$21.70 10/16$7.25–$39.65$29.30--
$190.00Dec 18$32.00$35.50$33.75$11.18 10/05$9.80–$41.35$32.00--
$190.00Jan 15$34.70$37.90$36.30$15.80 10/01$12.40–$43.40$34.70--
$140.00Nov 20$3.50$6.60$5.05$7.59 10/22$0.70–$7.75$5.05--
$140.00Dec 18$5.60$9.30$7.45$2.18 10/13$1.45–$10.30$5.6017
$140.00Jan 15$8.00$11.50$9.75$6.75 10/16$2.25–$12.10$8.00--
$140.00Jan 19$37.50$42.50$40.00$37.77 10/19$29.50–$42.75$37.77--
$195.00Nov 20$33.40$36.70$35.05$18.70 10/14$8.55–$43.65$33.40--
$195.00Dec 18$36.10$38.70$37.40$20.10 10/14$11.50–$45.80$36.10--
$195.00Jan 15$38.50$41.50$40.00$22.60 10/14$14.00–$47.40$38.50--
$135.00Nov 20$2.00$5.70$3.85$5.70 10/23$0.83–$5.50$3.85--
$135.00Dec 18$4.30$6.50$5.40$8.09 10/22$1.33–$8.40$5.40--
$135.00Jan 15$6.10$10.00$8.05$5.50 10/16$2.08–$10.35$6.10--
$135.00Apr 16$13.10$16.50$14.80$16.75 10/22$5.35–$17.40$14.80--
$200.00Nov 20$37.90$40.30$39.10$21.30 10/14$9.85–$48.30$37.90--
$200.00Dec 18$39.90$43.10$41.50$14.78 10/02$13.30–$49.80$39.90--
$200.00Jan 15$41.90$45.30$43.60$35.20 10/19$15.95–$51.40$41.90--
$200.00Apr 16$49.60$52.60$51.10$36.91 09/21$26.60–$57.85$49.60--
$130.00Nov 20$1.90$4.60$3.25$4.60 10/23$0.40–$4.53$3.25--
$130.00Dec 18$3.10$6.90$5.00$3.30 09/04$0.88–$6.65$3.3013
$130.00Jan 15$5.00$8.50$6.75$4.50 10/16$1.40–$8.65$5.00--
$130.00Jan 21$22.50$27.00$24.75$26.05 10/22$15.50–$27.15$24.75--
$125.00Nov 20$0.80$3.90$2.35$3.00 10/23$0.55–$3.75$2.35--
$125.00Dec 18$2.40$5.30$3.85$4.65 10/22$0.70–$5.40$3.8518
$125.00Jan 15$4.00$7.30$5.65$3.22 10/19$1.23–$7.10$4.00--
$125.00Jan 21$20.00$25.00$22.50$19.75 10/19$14.00–$25.00$20.00--
$210.00Nov 20$46.20$49.50$47.85$37.75 10/19$13.70–$57.15$46.20--
$210.00Dec 18$47.90$51.40$49.65$29.30 10/14$17.25–$58.60$47.90--
$210.00Jan 15$50.10$53.00$51.55$27.30 10/13$20.00–$60.05$50.10--
$210.00Apr 16$57.00$60.50$58.75$31.38 10/05$31.35–$65.95$57.00--
$210.00Jan 21$70.50$75.00$72.75$56.75 09/30$50.45–$78.00$70.50--
$120.00Nov 20$0.45$3.10$1.78$2.21 10/23$1.48–$2.42$1.78--
$120.00Dec 18$1.65$4.70$3.18$3.72 10/22$0.70–$4.05$3.18--
$120.00Jan 15$2.70$6.10$4.40$5.45 10/22$1.13–$5.45$4.40--
$120.00Jan 19$27.50$32.00$29.75$27.91 10/19$21.50–$31.85$27.91--
$115.00Jan 15$1.55$4.90$3.23$2.50 09/04$0.88–$4.32$2.50--
$220.00Nov 20$55.30$58.50$56.90$57.00 10/22$18.40–$66.45$56.90--
$220.00Dec 18$56.70$60.10$58.40$26.90 10/01$21.80–$67.30$56.70--
$110.00Dec 18$0.25$4.10$2.17$2.24 10/23$0.50–$2.85$2.17--
$110.00Jan 15$1.35$4.40$2.88$1.45 09/11$0.68–$3.25$1.45--
$110.00Apr 16$5.20$8.80$7.00$4.80 10/19$2.13–$8.10$5.20--
$105.00Jan 15$0.65$4.20$2.43$1.15 09/11$0.57–$2.55$1.15--
$105.00Apr 16$4.10$7.50$5.80$3.70 10/19$1.80–$6.80$4.10--
$230.00Nov 20$64.00$67.80$65.90$53.01 10/16$23.55–$76.10$64.00--
$230.00Dec 18$65.70$69.00$67.35$78.65 10/23$27.30–$76.65$67.35--
$230.00Jan 15$66.50$70.40$68.45$79.15 10/23$30.30–$77.60$68.45--
$230.00Jan 21$85.00$89.50$87.25$88.88 10/22$62.15–$93.50$87.25--
$100.00Dec 18$0.00$2.90$1.45$1.00 10/05$0.38–$1.75$1.00--
$100.00Apr 16$3.20$6.00$4.60$2.30 09/24$1.50–$5.60$3.20--
$95.00Apr 16$1.75$5.80$3.78$2.30 09/18$0.90–$4.40$2.30--
$240.00Nov 20$74.10$77.40$75.75$38.35 10/13$29.15–$85.85$74.10--
$240.00Dec 18$74.80$78.20$76.50$33.20 10/05$33.15–$86.90$74.80--
$240.00Jan 15$75.70$79.40$77.55$82.20 10/22$36.15–$87.10$77.55--
$240.00Apr 16$81.40$84.30$82.85$82.90 10/22$47.35–$91.30$82.85--
$90.00Jan 15$0.10$1.55$0.83$0.50 09/03$0.35–$1.50$0.50--
$85.00Dec 18$0.00$0.25$0.13$0.10 10/19$0.13–$1.23$0.108
$250.00Nov 20$83.90$87.00$85.45$36.90 10/06$35.60–$95.75$83.90--
$250.00Jan 15$85.30$88.60$86.95$55.50 09/30$42.45–$96.70$85.30--
$260.00Apr 16$98.00$102.10$100.05$81.30 09/04$60.15–$109.25$98.00--
$270.00Nov 20$103.40$106.50$104.95$66.40 10/13$50.20–$115.65$103.40--
$270.00Dec 18$103.80$106.90$105.35$116.17 10/23$53.50–$115.70$105.35--
$270.00Jan 15$104.30$107.60$105.95$67.45 10/08$56.50–$116.00$104.30--
$270.00Jan 21$117.50$121.50$119.50$86.60 10/06$87.50–$126.75$117.50--
$290.00Nov 20$122.60$126.40$124.50$135.96 10/22$66.90–$135.80$124.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 568
Total Puts 83
Put/Call Ratio 0.15
Net Difference 485

Prior's Put/Call Breakdown

Total Calls 387
Total Puts 37
Put/Call Ratio 0.10
Net Difference 350

Prior 7-Day Put/Call Summary

Total Calls 2,846
Total Puts 532
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All