Tour v533
SANM
SANMINA CORP
$164.49 +3.34%
$166.00 (+0.92%)🌙
as of 11/03 06:51 PM
(11/2 18:48) ◀
|
Tuesday, November 3, 2026 (6:52pm)
January 2026
|
▶ (11/4 18:53)
◀ 11/3 18:52 ▶

Option Volume

Detail
ℹ
Current (11/03) 2,265
Calls: 2,232 (99%)
Puts: 33 (1%)
Prior (11/02) 164
Calls: 117 (71%)
Puts: 47 (29%)
Current vs Prior +1281.10%
Calls: +1807.69% (Calls)
Puts: -29.79% (Puts)
Prior 7-Day Total 3,544
Calls: 3,123 (88%)
Puts: 421 (12%)
Prior 7-Day Average 506
Calls: 446 (88%)
Puts: 60 (12%)
Current vs Prior 7-Day Avg +347.38%
Calls: +400.29%
Puts: -45.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.44M
Calls: $1.40M (97%)
Puts: $39.8K (3%)
Prior (11/02) $146.0K
Calls: $76.5K (52%)
Puts: $69.5K (48%)
Current vs Prior +884.41%
Calls: +1725.74%
Puts: -42.72%
Prior 7-Day Total $4.09M
Calls: $3.25M (79%)
Puts: $840.5K (21%)
Prior 7-Day Average $584.3K
Calls: $464.3K (79%)
Puts: $120.1K (21%)
Current vs Prior 7-Day Avg +145.99%
Calls: +201.04%
Puts: -66.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.01
Prior (11/02) 0.40
Current vs Prior -96.32%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -94.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 1,433
Calls: 1,171 (82%)
Puts: 262 (18%)
Prior (11/02) 2,616
Calls: 2,228 (85%)
Puts: 388 (15%)
Current vs Prior -45.22%
Prior 7-Day Total 8,933
Calls: 7,129 (80%)
Puts: 1,804 (20%)
Prior 7-Day Average 1,276
Calls: 1,018 (80%)
Puts: 257 (20%)
Current vs Prior 7-Day Avg +12.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.00% | 23.77%
Prior 19.60% | 23.81%
Current vs Prior -3.07% | -0.16%
Prior 7-Day Avg 19.38% | 23.55%
Current vs 7-Day Avg -1.99% | +0.93%
Prior 7-Day Eod 19.60% | 23.81%
Current vs 7-Day Eod -3.07% | -0.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.40M) vs puts ($39.8K). Massive premium surge with dollar volume up 884% vs prior. Dollar volume significantly above 7-day average (146% higher). Unusually high activity with volume up 1281% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Dec 1826.2028.70$27.459.1%30.57--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.54, highest 0.57)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Dec 1816.7020.40$18.5519.9%10.55--
$165.00Nov 2012.5016.00$14.2524.6%40.54--
$170.00Dec 1814.5018.20$16.3522.6%10.51--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Dec 1826.2028.70$27.459.1%30.57--
$175.00Nov 2019.3021.90$20.6012.6%10.5623
$170.00Nov 2015.6019.80$17.7023.7%10.5137

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 2.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 204.308.30$6.3063.5%1.0K0.3051
$195.00Nov 203.206.60$4.9069.4%1.0K0.251.0K
$170.00Nov 2010.4013.80$12.1028.1%2010.4848
$180.00Nov 206.8011.00$8.9047.2%50.3859
$165.00Nov 2012.5016.00$14.2524.6%40.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 202.756.90$4.8385.9%140.2045
$145.00Nov 204.208.20$6.2064.5%30.2542
$160.00Dec 1813.7017.70$15.7025.5%30.4086
$180.00Dec 1826.2028.70$27.459.1%30.57--
$155.00Nov 208.1012.10$10.1039.6%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 28.9%, max 30.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 20Dec 18103.2%81.2%27.1%20248
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 20Dec 18105.0%80.4%30.7%1563

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 2.13, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$180.00Nov 20$3.20$6.80$3.2048%2.13$173.20
$195.00$200.00Nov 20$0.35$4.65$0.3525%13.29$195.35
$180.00$190.00Nov 20$2.60$7.40$2.6038%2.85$182.60
$165.00$170.00Dec 18$2.20$2.80$2.2055%1.27$167.20
$165.00$170.00Nov 20$2.15$2.85$2.1554%1.33$167.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Nov 20$2.90$2.10$2.9056%0.72$172.10
$145.00$140.00Nov 20$1.37$3.63$1.3725%2.65$143.63
$150.00$140.00Dec 18$3.45$6.55$3.4532%1.90$146.55
$155.00$145.00Nov 20$3.90$6.10$3.9035%1.56$151.10
$170.00$155.00Nov 20$7.60$7.40$7.6051%0.97$162.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.38, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Nov 20$1.40$1.40$3.6070%0.39$191.40
$200.00$210.00Nov 20$1.42$1.42$8.5877%0.17$201.42
$165.00$170.00Nov 20$2.15$2.15$2.8546%0.75$167.15
$165.00$170.00Dec 18$2.20$2.20$2.8045%0.79$167.20
$180.00$190.00Nov 20$2.60$2.60$7.4062%0.35$182.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$125.00Dec 18$4.10$4.10$10.9076%0.38$135.90
$160.00$150.00Dec 18$4.75$4.75$5.2560%0.90$155.25
$155.00$145.00Nov 20$3.90$3.90$6.1065%0.64$151.10
$150.00$140.00Dec 18$3.45$3.45$6.5568%0.53$146.55
$145.00$140.00Nov 20$1.37$1.37$3.6375%0.38$143.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.28, cheapest $4.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 20Dec 18$4.30103.4%78.4%
$170.00Nov 20Dec 18$4.25103.2%81.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.12% of stock, avg 18.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Nov 20$12.10$17.70$29.80$140.20$199.8018.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 5.70% of stock, avg 8.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$140.00Nov 20$4.55$4.83$9.38$130.62$209.38
$195.00$140.00Nov 20$4.90$4.83$9.73$130.27$204.73
$200.00$145.00Nov 20$4.55$6.20$10.75$134.25$210.75
$195.00$145.00Nov 20$4.90$6.20$11.10$133.90$206.10
$190.00$140.00Nov 20$6.30$4.83$11.13$128.87$201.13
$190.00$145.00Nov 20$6.30$6.20$12.50$132.50$202.50
$195.00$155.00Nov 20$4.90$10.10$15.00$140.00$210.00
$180.00$140.00Nov 20$8.90$4.83$13.73$126.27$193.73
$200.00$155.00Nov 20$4.55$10.10$14.65$140.35$214.65
$190.00$155.00Nov 20$6.30$10.10$16.40$138.60$206.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.24, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145190/195Nov 20$2.77$2.2346%1.24$142.23$192.77
140/145195/200Nov 20$1.72$3.2850%0.52$143.28$196.72
140/145200/210Nov 20$2.79$7.2152%0.39$142.21$202.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.67, cheapest $0.60)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$180.00$190.00Nov 20$0.60$9.4018%15.67
$190.00$195.00$200.00Nov 20$1.05$3.957%3.76
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$150.00$160.00Dec 18$1.30$8.7017%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-3.95, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Nov 20-$1.71$8.29
$180.00$190.001:2Nov 20-$3.70$6.30
$170.00$180.001:2Nov 20-$5.70$4.30
$190.00$195.001:2Nov 20-$3.50$1.50
$195.00$200.001:2Nov 20-$4.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$160.001:2Dec 18-$3.95$16.05
$170.00$155.001:2Nov 20-$2.50$12.50
$155.00$145.001:2Nov 20-$2.30$7.70
$150.00$140.001:2Dec 18-$4.05$5.95
$145.00$140.001:2Nov 20-$3.46$1.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 8.82%, avg 5.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Dec 18$14.500.513.4%8.82%12.16%1--
$165.00Dec 18$16.700.550.3%10.15%10.46%1--
$170.00Nov 20$10.400.483.4%6.32%9.67%20148
$165.00Nov 20$12.500.540.3%7.60%7.91%4--
$180.00Nov 20$6.800.389.4%4.13%13.56%559
$200.00Nov 20$3.800.2321.6%2.31%23.90%1--
$190.00Nov 20$4.300.3015.5%2.61%18.12%1.0K51
$195.00Nov 20$3.200.2518.6%1.95%20.49%1.0K1.0K
$210.00Nov 20$1.850.1727.7%1.12%28.79%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 697 vol/day, 199 traded recently)

SANM averages only 697 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 11-20 call last traded $14.90 on 10/27 (now $10.40/$13.80) — try a limit near $12.10. Also watch the $180.00 11-20 call last traded $8.90 on 10/30 (now $6.80/$11.00) — try a limit near $8.90; the $190.00 11-20 call last traded $5.65 on 10/30 (now $4.30/$8.30) — try a limit near $5.65. Most tradeable put: the $175.00 11-20 put last traded $23.37 on 10/30 (now $19.30/$21.90) — try a limit near $20.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Nov 20$12.50$16.00$14.25$13.28 10/30$10.70–$68.05$13.28--
$165.00Dec 18$16.70$20.40$18.55$17.09 10/30$13.35–$70.30$17.09--
$165.00Jan 15$19.40$23.00$21.20$22.23 10/30$16.45–$72.40$21.20--
$165.00Apr 16$30.00$32.50$31.25$30.40 10/30$26.05–$81.30$30.40--
$165.00Jan 21$48.60$53.00$50.80$45.38 10/22$44.50–$102.25$48.60--
$160.00Nov 20$14.90$18.10$16.50$17.30 10/30$12.15–$72.30$16.50--
$160.00Dec 18$18.90$22.80$20.85$56.00 09/21$15.60–$74.15$20.85--
$160.00Jan 15$21.70$25.10$23.40$29.79 10/29$18.35–$76.30$23.40--
$170.00Nov 20$10.40$13.80$12.10$14.90 10/27$8.90–$63.75$12.1048
$170.00Dec 18$14.50$18.20$16.35$15.98 10/30$11.90–$66.00$15.98--
$170.00Jan 15$17.40$20.80$19.10$17.90 10/30$14.60–$68.65$17.90--
$170.00Apr 16$27.70$31.00$29.35$28.73 10/26$24.10–$78.00$28.73--
$170.00Jan 21$46.50$51.00$48.75$91.00 09/30$42.75–$99.75$48.75--
$155.00Nov 20$17.70$21.00$19.35$24.22 10/28$14.60–$76.65$19.35--
$155.00Dec 18$21.50$24.80$23.15$22.50 10/26$17.90–$78.50$22.50--
$155.00Jan 15$24.40$27.60$26.00$22.10 10/23$20.50–$80.40$24.40--
$155.00Apr 16$34.00$37.60$35.80$31.00 10/26$29.80–$88.20$34.00--
$155.00Jan 21$52.00$57.00$54.50$49.00 10/22$48.25–$107.75$52.00--
$175.00Nov 20$8.50$12.50$10.50$10.70 10/30$7.35–$59.25$10.50--
$175.00Dec 18$12.30$16.30$14.30$17.90 10/29$10.20–$62.20$14.30--
$175.00Jan 15$15.30$19.50$17.40$22.00 10/29$12.95–$64.95$17.40--
$175.00Apr 16$25.60$28.50$27.05$24.90 10/22$22.45–$74.85$25.60--
$175.00Jan 21$44.50$49.50$47.00$45.67 10/30$41.25–$97.25$45.67--
$150.00Nov 20$21.30$23.90$22.60$21.20 10/30$17.00–$81.35$21.30--
$150.00Dec 18$24.10$28.00$26.05$33.10 10/29$20.20–$82.80$26.05--
$150.00Jan 15$27.10$30.70$28.90$39.00 10/16$22.85–$84.45$28.90--
$150.00Apr 16$36.50$40.10$38.30$37.11 10/30$32.00–$91.80$37.11--
$150.00Jan 21$54.50$59.00$56.75$59.75 10/27$49.70–$110.60$56.75--
$150.00Jan 19$70.50$75.50$73.00$117.76 10/01$66.25–$127.90$73.00--
$180.00Nov 20$6.80$11.00$8.90$8.90 10/30$6.25–$55.20$8.9059
$180.00Dec 18$10.40$14.50$12.45$17.87 10/28$8.85–$58.75$12.45--
$180.00Jan 15$13.30$17.50$15.40$17.25 10/27$11.90–$61.15$15.40--
$180.00Apr 16$24.10$26.50$25.30$25.10 10/26$21.00–$71.75$25.10--
$180.00Jan 21$43.00$47.50$45.25$86.00 09/30$39.75–$94.75$45.25--
$145.00Jan 15$30.00$34.00$32.00$70.87 10/08$25.50–$88.95$32.00--
$145.00Jan 21$56.50$61.00$58.75$52.26 10/22$52.05–$113.25$56.50--
$185.00Nov 20$5.60$9.50$7.55$11.40 10/29$5.05–$51.95$7.55--
$185.00Dec 18$8.90$13.00$10.95$9.55 10/26$8.20–$55.00$9.55--
$185.00Jan 15$11.90$15.50$13.70$21.40 10/19$10.05–$57.95$13.70--
$185.00Apr 16$21.90$25.00$23.45$52.20 09/21$19.70–$68.75$23.45--
$140.00Nov 20$27.50$31.40$29.45$27.80 10/30$22.40–$90.55$27.80--
$140.00Jan 15$33.30$36.50$34.90$45.93 10/16$27.85–$93.10$34.90--
$190.00Nov 20$4.30$8.30$6.30$5.65 10/30$4.40–$48.20$5.6551
$190.00Dec 18$7.50$11.60$9.55$8.14 10/26$6.80–$51.30$8.14--
$190.00Jan 15$10.40$14.00$12.20$12.97 10/30$8.85–$54.50$12.20--
$190.00Apr 16$20.20$23.60$21.90$19.10 10/22$18.35–$65.80$20.20--
$190.00Jan 19$58.00$62.50$60.25$60.69 10/30$54.75–$111.50$60.25--
$135.00Jan 15$36.70$40.40$38.55$77.65 09/11$31.00–$97.55$38.55--
$195.00Nov 20$3.20$6.60$4.90$5.65 10/30$3.60–$44.35$4.901.0K
$195.00Dec 18$6.20$10.40$8.30$7.27 10/30$6.00–$47.90$7.27--
$195.00Jan 15$9.10$13.30$11.20$14.15 10/29$7.75–$50.95$11.20--
$195.00Apr 16$19.10$22.10$20.60$54.24 10/07$16.85–$63.05$20.60--
$130.00Nov 20$35.30$39.10$37.20$45.48 10/29$29.60–$99.95$37.20--
$130.00Jan 15$40.10$43.90$42.00$55.90 10/19$34.25–$102.10$42.00--
$200.00Nov 20$3.80$5.30$4.55$4.25 10/30$2.88–$40.90$4.25--
$200.00Dec 18$5.20$9.30$7.25$6.50 10/30$5.15–$44.60$6.50--
$200.00Jan 15$7.80$11.40$9.60$9.19 10/30$7.25–$48.20$9.19--
$200.00Apr 16$17.10$21.20$19.15$18.60 10/30$15.95–$60.25$18.60--
$200.00Jan 21$37.00$41.50$39.25$37.80 10/30$34.25–$85.75$37.80--
$200.00Jan 19$55.50$60.00$57.75$98.63 10/12$52.25–$107.75$57.75--
$125.00Dec 18$41.70$45.50$43.60$53.40 10/28$35.90–$105.80$43.60--
$125.00Jan 15$43.80$47.80$45.80$85.70 09/11$37.30–$106.75$45.80--
$125.00Jan 21$66.00$70.50$68.25$68.00 10/26$60.75–$125.60$68.00--
$210.00Nov 20$1.85$4.40$3.13$2.55 10/30$2.35–$34.40$2.55--
$210.00Dec 18$3.40$7.50$5.45$7.35 10/28$3.88–$38.65$5.45--
$210.00Jan 15$5.80$9.30$7.55$10.20 10/29$5.50–$42.40$7.55--
$210.00Apr 16$15.00$17.90$16.45$35.80 10/14$13.75–$55.00$16.45--
$210.00Jan 21$34.00$39.00$36.50$37.60 10/30$31.75–$81.25$36.50--
$115.00Dec 18$50.00$53.80$51.90$103.60 10/01$43.30–$115.25$51.90--
$115.00Jan 19$85.00$90.00$87.50$138.00 10/01$79.75–$145.50$87.50--
$110.00Dec 18$54.50$58.20$56.35$68.99 10/16$47.45–$120.15$56.35--
$220.00Nov 20$0.65$3.40$2.03$2.69 10/27$1.70–$28.95$2.03--
$220.00Dec 18$2.15$5.10$3.63$3.83 10/30$3.13–$33.25$3.63--
$220.00Jan 15$4.10$7.90$6.00$7.64 10/29$4.50–$37.05$6.00--
$220.00Apr 16$12.50$16.50$14.50$14.62 10/30$11.90–$50.15$14.50--
$220.00Jan 21$31.50$36.50$34.00$33.90 10/30$29.75–$77.25$33.90--
$220.00Jan 19$50.50$55.00$52.75$95.50 10/01$48.05–$100.75$52.75--
$100.00Jan 15$64.60$68.40$66.50$118.76 10/08$57.15–$130.40$66.50--
$100.00Jan 21$80.00$85.00$82.50$134.99 10/01$74.25–$142.75$82.50--
$100.00Jan 19$92.00$96.50$94.25$136.78 09/30$86.40–$154.25$94.25--
$230.00Nov 20$0.20$2.35$1.28$1.88 10/27$0.98–$23.85$1.28--
$230.00Dec 18$1.15$4.90$3.03$5.26 10/19$2.38–$28.60$3.03--
$230.00Jan 15$2.75$7.10$4.93$8.70 10/16$3.40–$32.50$4.93--
$230.00Apr 16$10.50$14.00$12.25$37.80 10/07$10.15–$45.85$12.25--
$95.00Jan 15$69.20$73.00$71.10$126.90 10/12$61.55–$135.35$71.10--
$90.00Jan 15$73.90$77.60$75.75$128.25 10/08$66.15–$140.30$75.75--
$90.00Jan 21$86.50$91.20$88.85$95.00 10/28$80.65–$99.50$88.85--
$240.00Nov 20$0.15$2.95$1.55$1.43 10/28$0.90–$20.00$1.43--
$240.00Dec 18$0.95$4.20$2.58$4.04 10/19$2.25–$24.20$2.58--
$240.00Jan 15$1.80$5.60$3.70$4.30 10/27$2.70–$28.40$3.70--
$240.00Apr 16$9.10$11.80$10.45$11.20 10/30$8.90–$41.60$10.45--
$240.00Jan 21$27.50$32.00$29.75$30.60 10/30$26.00–$70.20$29.75--
$85.00Dec 18$78.00$82.00$80.00$100.60 10/16$70.35–$144.65$80.00--
$85.00Jan 15$78.60$82.60$80.60$82.80 10/30$70.90–$145.20$80.60--
$250.00Nov 20$0.00$2.65$1.33$0.65 10/30$0.63–$16.30$0.65--
$250.00Dec 18$0.45$3.60$2.03$3.30 10/19$1.78–$20.25$2.03--
$250.00Jan 15$2.00$4.80$3.40$5.20 10/16$2.25–$24.65$3.40--
$250.00Apr 16$7.50$11.50$9.50$8.86 10/26$7.85–$38.00$8.86--
$250.00Jan 21$25.50$30.00$27.75$28.00 10/30$24.25–$66.75$27.75--
$260.00Nov 20$0.00$1.35$0.68$0.50 10/30$0.65–$13.20$0.50--
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Nov 20$12.90$16.60$14.75$17.40 10/30$2.65–$20.65$14.75--
$165.00Dec 18$16.30$20.20$18.25$18.40 10/26$4.15–$23.15$18.25--
$165.00Jan 15$18.70$22.80$20.75$20.90 10/26$6.00–$25.65$20.75--
$165.00Apr 16$26.90$29.10$28.00$29.75 10/26$12.95–$33.05$28.00--
$160.00Nov 20$10.40$14.50$12.45$12.81 10/30$2.08–$17.25$12.45--
$160.00Dec 18$13.70$17.70$15.70$17.47 10/30$3.33–$20.25$15.7086
$160.00Jan 15$16.00$20.10$18.05$22.10 10/23$4.83–$22.55$18.05--
$160.00Apr 16$23.90$27.40$25.65$30.89 10/23$11.55–$30.15$25.65--
$170.00Nov 20$15.60$19.80$17.70$20.50 10/30$3.38–$23.85$17.7037
$170.00Dec 18$18.90$23.10$21.00$20.75 10/30$5.25–$26.60$20.75--
$170.00Jan 15$21.40$25.40$23.40$23.05 10/30$6.80–$28.90$23.05--
$170.00Apr 16$29.50$33.10$31.30$31.78 10/30$14.65–$36.50$31.30--
$155.00Nov 20$8.10$12.10$10.10$6.90 10/29$1.70–$14.00$8.10--
$155.00Dec 18$11.20$15.20$13.20$5.88 10/14$2.75–$17.65$11.20--
$155.00Jan 15$13.60$17.60$15.60$12.50 10/29$4.08–$19.70$13.60--
$175.00Nov 20$19.30$21.90$20.60$23.37 10/30$3.98–$27.45$20.6023
$175.00Dec 18$22.00$26.10$24.05$26.90 10/30$6.00–$30.30$24.05--
$175.00Jan 15$24.60$28.20$26.40$21.70 10/28$8.10–$32.35$24.60--
$175.00Jan 19$58.00$63.00$60.50$57.40 10/19$46.00–$64.50$58.00--
$150.00Nov 20$5.90$9.40$7.65$7.50 10/30$1.60–$11.80$7.50--
$150.00Dec 18$8.90$13.00$10.95$12.14 10/30$2.25–$15.00$10.9511
$150.00Jan 15$11.40$15.50$13.45$16.00 10/23$3.38–$16.60$13.45--
$150.00Apr 16$18.90$23.10$21.00$20.22 10/27$8.85–$24.75$20.22--
$150.00Jan 21$32.00$37.00$34.50$24.58 09/24$22.50–$37.50$32.00--
$180.00Nov 20$22.20$26.20$24.20$31.40 10/22$4.80–$31.20$24.20--
$180.00Dec 18$26.20$28.70$27.45$26.83 10/30$7.15–$34.10$26.83--
$180.00Jan 15$27.60$32.00$29.80$22.80 10/19$9.25–$35.90$27.60--
$180.00Apr 16$35.60$39.30$37.45$31.57 10/19$18.20–$43.00$35.60--
$180.00Jan 21$50.00$54.50$52.25$37.50 10/12$35.25–$56.75$50.00--
$145.00Nov 20$4.20$8.20$6.20$7.60 10/30$0.93–$9.80$6.2042
$145.00Dec 18$6.90$11.30$9.10$2.80 10/13$2.00–$12.60$6.90--
$145.00Jan 15$9.40$13.40$11.40$3.60 09/29$2.85–$14.45$9.40--
$145.00Apr 16$16.60$20.90$18.75$10.90 09/30$7.70–$22.05$16.60--
$185.00Nov 20$26.00$29.80$27.90$28.95 10/26$5.95–$35.35$27.90--
$185.00Dec 18$29.50$32.80$31.15$31.90 10/26$8.55–$37.45$31.15--
$185.00Jan 15$31.10$35.30$33.20$25.40 10/19$10.45–$39.50$31.10--
$140.00Nov 20$2.75$6.90$4.83$5.01 10/30$1.02–$7.75$4.8345
$140.00Dec 18$5.40$9.60$7.50$8.72 10/30$1.45–$10.30$7.5018
$140.00Jan 15$7.50$11.70$9.60$6.75 10/16$2.25–$12.10$7.50--
$140.00Jan 19$37.50$42.00$39.75$37.77 10/19$29.50–$42.75$37.77--
$190.00Nov 20$29.80$33.80$31.80$21.70 10/16$7.25–$39.65$29.80--
$190.00Dec 18$32.40$36.50$34.45$35.92 10/30$9.80–$41.35$34.45--
$190.00Jan 15$35.30$38.80$37.05$37.70 10/30$12.40–$43.40$37.05--
$190.00Jan 19$68.00$73.00$70.50$71.27 10/30$54.00–$74.50$70.50--
$135.00Nov 20$1.80$3.90$2.85$3.30 10/27$0.83–$5.50$2.85--
$135.00Dec 18$4.00$8.10$6.05$4.60 10/28$1.33–$8.40$4.60--
$135.00Jan 15$5.90$9.90$7.90$5.50 10/16$2.08–$10.35$5.90--
$135.00Apr 16$12.40$16.40$14.40$16.75 10/22$5.35–$17.40$14.40--
$195.00Nov 20$33.70$37.70$35.70$18.70 10/14$8.55–$43.65$33.70--
$195.00Dec 18$36.50$40.30$38.40$39.50 10/26$11.50–$45.80$38.40--
$195.00Jan 15$38.30$42.40$40.35$41.10 10/30$14.00–$47.40$40.35--
$130.00Nov 20$0.75$4.60$2.68$1.50 10/28$0.40–$4.53$1.50--
$130.00Dec 18$2.65$6.40$4.53$5.67 10/30$0.88–$6.65$4.53--
$130.00Jan 15$4.40$8.50$6.45$4.50 10/16$1.40–$8.65$4.50--
$130.00Jan 21$22.00$27.00$24.50$26.05 10/22$15.50–$27.15$24.50--
$200.00Nov 20$37.90$41.80$39.85$21.30 10/14$9.85–$48.30$37.90--
$200.00Dec 18$40.20$44.30$42.25$43.50 10/26$13.30–$49.80$42.25--
$200.00Jan 15$42.80$46.30$44.55$35.20 10/19$15.95–$51.40$42.80--
$200.00Apr 16$49.50$53.50$51.50$36.91 09/21$26.60–$57.85$49.50--
$125.00Nov 20$0.50$3.70$2.10$1.75 10/27$0.55–$3.75$1.75--
$125.00Dec 18$1.90$4.90$3.40$4.30 10/30$0.70–$5.40$3.40--
$125.00Jan 15$3.40$6.40$4.90$5.95 10/30$1.45–$7.10$4.90--
$125.00Jan 21$20.00$24.80$22.40$19.75 10/19$14.00–$25.00$20.00--
$120.00Nov 20$0.05$3.10$1.58$2.21 10/23$1.48–$2.42$1.58--
$120.00Dec 18$1.25$4.40$2.83$3.18 10/30$0.70–$4.05$2.83--
$120.00Jan 15$2.25$5.50$3.88$5.45 10/22$1.13–$5.45$3.88--
$120.00Jan 19$27.00$32.00$29.50$27.91 10/19$21.50–$31.85$27.91--
$210.00Nov 20$47.30$50.40$48.85$37.75 10/19$13.70–$57.15$47.30--
$210.00Dec 18$48.50$52.40$50.45$29.30 10/14$17.25–$58.60$48.50--
$210.00Jan 15$50.20$54.20$52.20$27.30 10/13$20.00–$60.05$50.20--
$210.00Apr 16$56.90$61.00$58.95$31.38 10/05$31.35–$65.95$56.90--
$210.00Jan 21$70.50$75.00$72.75$56.75 09/30$50.45–$78.00$70.50--
$115.00Jan 15$1.05$4.90$2.98$2.50 09/04$1.20–$4.32$2.50--
$115.00Apr 16$5.50$9.70$7.60$7.90 10/30$2.50–$9.70$7.60--
$110.00Dec 18$0.10$3.60$1.85$2.24 10/23$0.53–$2.85$1.85--
$110.00Jan 15$0.95$4.10$2.53$1.45 09/11$0.70–$3.25$1.45--
$110.00Apr 16$4.20$8.20$6.20$4.80 10/19$2.13–$8.10$4.80--
$220.00Nov 20$55.60$59.50$57.55$57.00 10/22$18.40–$66.45$57.00--
$220.00Dec 18$57.30$61.10$59.20$26.90 10/01$21.80–$67.30$57.30--
$105.00Jan 15$0.40$3.90$2.15$1.15 09/11$0.57–$2.55$1.15--
$105.00Apr 16$3.20$7.30$5.25$3.70 10/19$1.80–$6.80$3.70--
$100.00Dec 18$0.00$2.85$1.43$1.00 10/05$0.38–$1.75$1.00--
$100.00Jan 15$0.05$3.40$1.73$0.85 10/29$0.40–$1.95$0.85--
$100.00Apr 16$2.00$5.90$3.95$2.30 09/24$1.58–$5.60$2.30--
$230.00Nov 20$64.90$68.80$66.85$53.01 10/16$23.55–$76.10$64.90--
$230.00Dec 18$66.30$70.20$68.25$78.65 10/23$27.30–$76.65$68.25--
$230.00Jan 15$67.50$71.30$69.40$79.15 10/23$30.30–$77.60$69.40--
$230.00Jan 21$85.50$90.00$87.75$88.88 10/22$62.15–$93.50$87.75--
$95.00Apr 16$2.10$5.10$3.60$2.30 09/18$0.90–$4.40$2.30--
$90.00Jan 15$0.00$2.70$1.35$0.50 09/03$0.35–$1.50$0.50--
$90.00Apr 16$0.95$4.70$2.83$2.20 10/29$2.08–$3.53$2.20--
$240.00Nov 20$74.50$78.40$76.45$38.35 10/13$29.15–$85.85$74.50--
$240.00Dec 18$75.60$79.40$77.50$33.20 10/05$33.15–$86.90$75.60--
$240.00Jan 15$76.50$80.40$78.45$82.20 10/22$36.15–$87.10$78.45--
$240.00Apr 16$81.40$85.40$83.40$82.90 10/22$47.35–$91.30$82.90--
$85.00Dec 18$0.00$2.30$1.15$0.20 10/30$0.13–$1.23$0.20--
$250.00Nov 20$84.30$87.90$86.10$36.90 10/06$35.60–$95.75$84.30--
$250.00Jan 15$85.80$89.50$87.65$55.50 09/30$42.45–$96.70$85.80--
$260.00Nov 20$94.10$97.80$95.95$98.70 10/30$42.55–$105.70$95.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,232
Total Puts 33
Put/Call Ratio 0.01
Net Difference 2,199

Prior's Put/Call Breakdown

Total Calls 117
Total Puts 47
Put/Call Ratio 0.40
Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 3,123
Total Puts 421
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All