Tour v531
SANM
SANMINA CORP
$173.06 -1.55%
$168.88 (-2.42%)🌙
as of 10/29 06:51 PM
(10/28 18:50) ◀
|
Thursday, October 29, 2026 (6:51pm)
January 2026
|
▶ (10/30 18:51)
◀ 10/29 18:51 ▶

Option Volume

Detail
ℹ
Current (10/29) 424
Calls: 387 (91%)
Puts: 37 (9%)
Prior (10/28) 849
Calls: 834 (98%)
Puts: 15 (2%)
Current vs Prior -50.06%
Calls: -53.60% (Calls)
Puts: +146.67% (Puts)
Prior 7-Day Total 3,131
Calls: 2,569 (82%)
Puts: 562 (18%)
Prior 7-Day Average 447
Calls: 367 (82%)
Puts: 80 (18%)
Current vs Prior 7-Day Avg -5.21%
Calls: +5.45%
Puts: -53.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $405.9K
Calls: $378.4K (93%)
Puts: $27.5K (7%)
Prior (10/28) $984.8K
Calls: $972.7K (99%)
Puts: $12.1K (1%)
Current vs Prior -58.78%
Calls: -61.10%
Puts: +126.67%
Prior 7-Day Total $4.13M
Calls: $2.88M (70%)
Puts: $1.25M (30%)
Prior 7-Day Average $590.6K
Calls: $411.5K (70%)
Puts: $179.1K (30%)
Current vs Prior 7-Day Avg -31.27%
Calls: -8.04%
Puts: -84.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.10
Prior (10/28) 0.02
Current vs Prior +431.58%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -76.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 1,258
Calls: 944 (75%)
Puts: 314 (25%)
Prior (10/28) 823
Calls: 704 (86%)
Puts: 119 (14%)
Current vs Prior +52.86%
Prior 7-Day Total 5,749
Calls: 4,361 (76%)
Puts: 1,388 (24%)
Prior 7-Day Average 821
Calls: 623 (76%)
Puts: 198 (24%)
Current vs Prior 7-Day Avg +53.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 18.78% | 22.80%
Prior 19.17% | 23.30%
Current vs Prior -2.05% | -2.15%
Prior 7-Day Avg 19.63% | 23.76%
Current vs 7-Day Avg -4.34% | -4.04%
Prior 7-Day Eod 19.17% | 23.30%
Current vs 7-Day Eod -2.05% | -2.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($378.4K) vs puts ($27.5K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (387 calls vs 37 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2043.4046.80$45.107.5%10.9316
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2043.4046.80$45.107.5%10.9316
$140.00Nov 2034.9038.60$36.7510.1%10.871
$175.00Nov 2012.6016.50$14.5526.8%1000.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 402, top 234)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 205.309.10$7.2052.8%2340.34459
$175.00Nov 2012.6016.50$14.5526.8%1000.54--
$190.00Nov 207.2010.60$8.9038.2%350.3914
$130.00Nov 2043.4046.80$45.107.5%10.9316
$140.00Nov 2034.9038.60$36.7510.1%10.871
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 209.1013.00$11.0535.3%100.39135
$145.00Nov 203.105.00$4.0546.9%40.1829
$150.00Nov 203.707.70$5.7070.2%40.2322
$170.00Nov 2011.5015.30$13.4028.4%40.4436
$140.00Nov 201.804.70$3.2589.2%30.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.58, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$175.00Nov 20$22.20$12.80$22.2087%0.58$162.20
$195.00$200.00Nov 20$0.70$4.30$0.7034%6.14$195.70
$180.00$185.00Nov 20$1.70$3.30$1.7048%1.94$181.70
$185.00$190.00Nov 20$1.70$3.30$1.7043%1.94$186.70
$175.00$180.00Nov 20$2.25$2.75$2.2554%1.22$177.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Nov 20$0.80$4.20$0.8018%5.25$144.20
$175.00$170.00Nov 20$2.45$2.55$2.4550%1.04$172.55
$155.00$150.00Nov 20$1.40$3.60$1.4028%2.57$153.60
$170.00$165.00Nov 20$2.35$2.65$2.3544%1.13$167.65
$165.00$160.00Nov 20$2.10$2.90$2.1039%1.38$162.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.49, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Nov 20$1.70$1.70$3.3062%0.52$191.70
$175.00$180.00Nov 20$2.25$2.25$2.7546%0.82$177.25
$185.00$190.00Nov 20$1.70$1.70$3.3057%0.52$186.70
$180.00$185.00Nov 20$1.70$1.70$3.3052%0.52$181.70
$195.00$200.00Nov 20$0.70$0.70$4.3066%0.16$195.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 20$1.65$1.65$3.3577%0.49$148.35
$160.00$155.00Nov 20$1.85$1.85$3.1567%0.59$158.15
$165.00$160.00Nov 20$2.10$2.10$2.9061%0.72$162.90
$170.00$165.00Nov 20$2.35$2.35$2.6556%0.89$167.65
$155.00$150.00Nov 20$1.40$1.40$3.6072%0.39$153.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.57% of stock, avg 17.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Nov 20$14.55$15.85$30.40$144.60$205.4017.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 7.86% of stock, avg 11.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$155.00Nov 20$6.50$7.10$13.60$141.40$213.60
$195.00$155.00Nov 20$7.20$7.10$14.30$140.70$209.30
$200.00$160.00Nov 20$6.50$8.95$15.45$144.55$215.45
$195.00$160.00Nov 20$7.20$8.95$16.15$143.85$211.15
$190.00$155.00Nov 20$8.90$7.10$16.00$139.00$206.00
$190.00$160.00Nov 20$8.90$8.95$17.85$142.15$207.85
$200.00$165.00Nov 20$6.50$11.05$17.55$147.45$217.55
$195.00$165.00Nov 20$7.20$11.05$18.25$146.75$213.25
$190.00$165.00Nov 20$8.90$11.05$19.95$145.05$209.95
$185.00$155.00Nov 20$10.60$7.10$17.70$137.30$202.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.89, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150195/200Nov 20$2.35$2.6543%0.89$147.65$197.35
155/160195/200Nov 20$2.55$2.4533%1.04$157.45$197.55
150/155195/200Nov 20$2.10$2.9038%0.72$152.90$197.10
140/145195/200Nov 20$1.50$3.5048%0.43$143.50$196.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 49.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.55$4.4510%8.09
$190.00$195.00$200.00Nov 20$1.00$4.008%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 20$0.10$4.9011%49.00
$160.00$165.00$170.00Nov 20$0.25$4.7511%19.00
$155.00$160.00$165.00Nov 20$0.25$4.7511%19.00
$150.00$155.00$160.00Nov 20$0.45$4.5510%10.11
$140.00$145.00$150.00Nov 20$0.85$4.158%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.40, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$175.001:2Nov 20$7.65$27.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Nov 20-$2.40$2.60
$145.00$140.001:2Nov 20-$2.45$2.55
$155.00$150.001:2Nov 20-$4.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.03%, avg 4.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Nov 20$8.700.436.9%5.03%11.93%1356
$180.00Nov 20$10.500.484.0%6.07%10.08%139
$190.00Nov 20$7.200.399.8%4.16%13.95%3514
$175.00Nov 20$12.600.541.1%7.28%8.40%100--
$200.00Nov 20$4.700.3015.6%2.72%18.28%151
$195.00Nov 20$5.300.3412.7%3.06%15.74%234459

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 197 contracts (avg 736 vol/day, 196 traded recently)

SANM averages only 736 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 11-20 call last traded $34.50 on 10/22 (now $43.40/$46.80) — try a limit near $43.40. Also watch the $140.00 11-20 call last traded $39.94 on 10/19 (now $34.90/$38.60) — try a limit near $36.75; the $175.00 01-15 call last traded $63.40 on 09/25 (now $19.30/$23.30) — try a limit near $21.30. Most tradeable put: the $175.00 11-20 put last traded $28.49 on 10/23 (now $13.70/$18.00) — try a limit near $15.85.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Nov 20$12.60$16.50$14.55$8.00 10/22$7.35–$59.25$12.60--
$175.00Jan 15$19.30$23.30$21.30$63.40 09/25$12.95–$64.95$21.304
$175.00Apr 16$30.10$34.20$32.15$24.90 10/22$22.45–$74.85$30.10--
$170.00Nov 20$14.90$18.40$16.65$9.00 10/22$8.90–$63.75$14.90--
$170.00Jan 15$21.70$25.30$23.50$59.20 10/07$14.60–$68.65$23.50--
$170.00Apr 16$32.50$36.40$34.45$61.13 09/21$24.10–$78.00$34.45--
$170.00Jan 21$53.00$57.50$55.25$91.00 09/30$42.75–$99.75$55.25--
$180.00Nov 20$10.50$14.10$12.30$7.00 10/23$6.25–$55.20$10.5039
$180.00Dec 18$14.10$18.40$16.25$18.70 10/19$8.85–$58.75$16.25--
$180.00Jan 15$17.10$21.00$19.05$12.45 10/22$11.90–$61.15$17.10--
$180.00Apr 16$28.10$31.80$29.95$45.60 10/14$21.00–$71.75$29.95--
$180.00Jan 21$49.00$54.00$51.50$86.00 09/30$39.75–$94.75$51.50--
$165.00Nov 20$17.50$21.00$19.25$11.50 10/23$10.70–$68.05$17.50--
$165.00Dec 18$21.20$24.80$23.00$14.18 10/22$13.35–$70.30$21.20--
$165.00Apr 16$34.60$38.20$36.40$60.20 10/13$26.05–$81.30$36.40--
$165.00Jan 21$55.00$59.50$57.25$45.38 10/22$44.50–$102.25$55.00--
$185.00Nov 20$8.70$12.50$10.60$5.56 10/23$5.05–$51.95$8.70356
$185.00Dec 18$12.40$15.90$14.15$8.65 10/22$8.20–$55.00$12.40--
$185.00Jan 15$15.30$18.80$17.05$21.40 10/19$10.05–$57.95$17.05--
$185.00Apr 16$26.00$30.20$28.10$52.20 09/21$19.70–$68.75$28.10--
$160.00Nov 20$20.40$24.40$22.40$14.00 10/23$12.15–$72.30$20.40--
$160.00Dec 18$24.20$28.00$26.10$56.00 09/21$15.60–$74.15$26.10--
$160.00Jan 15$26.90$29.90$28.40$19.90 10/23$18.35–$76.30$26.90--
$160.00Apr 16$37.30$40.70$39.00$70.62 08/27$28.20–$84.70$39.00--
$190.00Nov 20$7.20$10.60$8.90$4.60 10/22$4.45–$48.20$7.2014
$190.00Dec 18$10.20$14.10$12.15$6.90 10/22$6.80–$51.30$10.20--
$190.00Jan 15$13.50$17.40$15.45$36.25 10/13$8.85–$54.50$15.45--
$190.00Apr 16$24.40$28.50$26.45$19.10 10/22$18.35–$65.80$24.40--
$155.00Nov 20$23.60$27.10$25.35$16.00 10/23$14.60–$76.65$23.60--
$155.00Dec 18$27.00$31.00$29.00$21.00 10/22$17.90–$78.50$27.00--
$155.00Jan 15$29.80$33.30$31.55$22.10 10/23$20.50–$80.40$29.80--
$155.00Apr 16$39.70$43.70$41.70$29.00 10/23$29.80–$88.20$39.70--
$155.00Jan 21$59.00$63.50$61.25$49.00 10/22$48.25–$107.75$59.00--
$195.00Nov 20$5.30$9.10$7.20$3.80 10/22$3.60–$44.35$5.30459
$195.00Dec 18$8.90$12.50$10.70$5.84 10/23$6.00–$47.90$8.90--
$195.00Jan 15$11.80$15.80$13.80$17.70 10/16$7.75–$50.95$13.804
$195.00Apr 16$22.70$26.60$24.65$54.24 10/07$16.85–$63.05$24.65--
$150.00Nov 20$27.10$30.90$29.00$17.00 10/22$17.00–$81.35$27.10--
$150.00Dec 18$30.30$34.10$32.20$20.85 10/22$20.20–$82.80$30.30--
$150.00Jan 15$33.10$36.00$34.55$39.00 10/16$22.85–$84.45$34.55--
$150.00Apr 16$42.30$45.80$44.05$32.05 10/23$32.00–$91.80$42.30--
$150.00Jan 21$61.50$66.00$63.75$50.26 10/22$49.70–$110.60$61.50--
$150.00Jan 19$78.00$82.50$80.25$117.76 10/01$66.25–$127.90$80.25--
$200.00Nov 20$4.70$8.30$6.50$3.30 10/23$2.88–$40.90$4.7051
$200.00Dec 18$7.20$11.20$9.20$5.14 10/23$5.15–$44.60$7.20--
$200.00Jan 15$10.30$13.80$12.05$7.40 10/22$7.25–$48.20$10.30--
$200.00Apr 16$22.20$24.60$23.40$26.10 10/19$15.95–$60.25$23.40--
$200.00Jan 21$42.50$47.00$44.75$72.75 09/30$34.25–$85.75$44.75--
$200.00Jan 19$62.00$66.50$64.25$98.63 10/12$52.25–$107.75$64.25--
$145.00Jan 15$36.40$39.30$37.85$70.87 10/08$25.50–$88.95$37.85--
$145.00Jan 21$63.50$68.00$65.75$52.26 10/22$52.05–$113.25$63.50--
$140.00Nov 20$34.90$38.60$36.75$39.94 10/19$22.40–$90.55$36.751
$140.00Jan 15$40.00$43.70$41.85$45.93 10/16$27.85–$93.10$41.85--
$210.00Nov 20$2.80$5.60$4.20$1.60 10/22$2.35–$34.40$2.80--
$210.00Dec 18$5.00$9.10$7.05$4.00 10/22$3.88–$38.65$5.00--
$210.00Jan 15$7.90$11.80$9.85$14.01 10/16$5.50–$42.40$9.85--
$210.00Apr 16$19.00$22.00$20.50$35.80 10/14$13.75–$55.00$20.50--
$210.00Jan 21$39.50$44.00$41.75$79.88 10/06$31.75–$81.25$41.75--
$135.00Jan 15$43.50$47.30$45.40$77.65 09/11$31.00–$97.55$45.40--
$130.00Nov 20$43.40$46.80$45.10$34.50 10/22$29.60–$99.95$43.4016
$130.00Jan 15$48.40$51.10$49.75$55.90 10/19$34.25–$102.10$49.75--
$220.00Nov 20$1.60$3.80$2.70$1.12 10/22$1.83–$28.95$1.60--
$220.00Dec 18$3.60$7.00$5.30$2.97 10/23$3.13–$33.25$3.60--
$220.00Jan 15$5.80$9.20$7.50$9.30 10/19$4.50–$37.05$7.50--
$220.00Apr 16$16.50$19.50$18.00$43.96 10/12$11.90–$50.15$18.00--
$220.00Jan 21$37.00$41.50$39.25$31.30 10/23$29.75–$77.25$37.00--
$220.00Jan 19$56.50$61.50$59.00$95.50 10/01$48.05–$100.75$59.00--
$125.00Jan 15$51.30$55.10$53.20$85.70 09/11$37.30–$106.75$53.20--
$125.00Jan 21$73.00$78.00$75.50$61.00 10/22$60.75–$125.60$73.00--
$230.00Nov 20$0.50$3.30$1.90$0.98 10/22$0.98–$23.85$0.98--
$230.00Dec 18$2.30$5.70$4.00$5.26 10/19$2.38–$28.60$4.00--
$230.00Jan 15$4.00$8.20$6.10$8.70 10/16$3.40–$32.50$6.10--
$230.00Apr 16$14.10$17.10$15.60$37.80 10/07$10.15–$45.85$15.60--
$115.00Dec 18$58.00$61.90$59.95$103.60 10/01$43.30–$115.25$59.95--
$115.00Jan 19$92.50$97.00$94.75$138.00 10/01$79.75–$145.50$94.75--
$110.00Dec 18$62.70$66.50$64.60$68.99 10/16$47.45–$120.15$64.60--
$240.00Nov 20$0.15$3.50$1.83$0.85 10/23$0.90–$20.00$0.85--
$240.00Dec 18$1.30$4.40$2.85$4.04 10/19$2.25–$24.20$2.85--
$240.00Jan 15$2.95$6.80$4.88$12.50 10/14$2.70–$28.40$4.88--
$240.00Apr 16$11.50$14.90$13.20$9.20 10/22$8.90–$41.60$11.50--
$100.00Jan 15$73.10$76.80$74.95$118.76 10/08$57.15–$130.40$74.95--
$100.00Jan 21$88.00$92.50$90.25$134.99 10/01$74.25–$142.75$90.25--
$100.00Jan 19$100.00$104.50$102.25$136.78 09/30$86.40–$154.25$102.25--
$250.00Nov 20$0.40$3.10$1.75$0.68 10/23$0.63–$16.30$0.68--
$250.00Dec 18$0.35$3.80$2.07$3.30 10/19$1.78–$20.25$2.07--
$250.00Jan 15$1.90$5.90$3.90$5.20 10/16$2.25–$24.65$3.90--
$250.00Apr 16$9.60$12.90$11.25$31.71 10/12$7.85–$38.00$11.25--
$250.00Jan 21$30.00$34.50$32.25$65.50 09/24$24.25–$66.75$32.25--
$95.00Jan 15$77.80$81.00$79.40$126.90 10/12$61.55–$135.35$79.40--
$90.00Jan 15$82.50$86.20$84.35$128.25 10/08$66.15–$140.30$84.35--
$260.00Nov 20$0.00$2.45$1.23$0.55 10/22$0.95–$13.20$0.55--
$260.00Dec 18$0.50$3.50$2.00$17.00 09/11$1.20–$17.60$2.00--
$260.00Jan 15$1.65$4.50$3.08$4.19 10/19$1.80–$21.35$3.08--
$260.00Apr 16$8.10$11.60$9.85$6.96 10/22$6.75–$34.40$8.10--
$260.00Jan 21$28.00$32.50$30.25$54.30 09/30$23.25–$63.75$30.25--
$85.00Dec 18$86.30$90.50$88.40$100.60 10/16$70.35–$144.65$88.40--
$270.00Nov 20$0.40$2.60$1.50$0.70 10/19$0.93–$10.80$0.70--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Nov 20$13.70$18.00$15.85$28.49 10/23$3.98–$27.45$15.8522
$175.00Dec 18$17.20$20.80$19.00$18.96 10/19$6.00–$30.30$18.96--
$175.00Jan 15$19.50$23.70$21.60$21.36 10/16$8.10–$32.35$21.36--
$175.00Jan 19$55.50$60.50$58.00$57.40 10/19$46.00–$64.50$57.40--
$170.00Nov 20$11.50$15.30$13.40$17.50 10/22$3.38–$23.85$13.4036
$170.00Dec 18$14.60$18.70$16.65$7.60 10/13$5.25–$26.60$14.60--
$170.00Jan 15$16.80$21.00$18.90$7.19 10/05$6.80–$28.90$16.80--
$180.00Nov 20$17.20$20.70$18.95$31.40 10/22$4.80–$31.20$18.95--
$180.00Dec 18$20.00$23.90$21.95$21.80 10/19$7.15–$34.10$21.80--
$180.00Jan 15$22.30$26.40$24.35$22.80 10/19$9.25–$35.90$22.80--
$180.00Apr 16$31.20$35.50$33.35$31.57 10/19$18.20–$43.00$31.57--
$180.00Jan 21$47.00$51.50$49.25$37.50 10/12$35.25–$56.75$47.00--
$165.00Nov 20$9.10$13.00$11.05$20.07 10/22$2.65–$20.65$11.05135
$165.00Dec 18$12.60$15.70$14.15$13.60 10/19$4.15–$23.15$13.60--
$165.00Jan 15$14.70$18.70$16.70$9.60 09/30$6.00–$25.65$14.70--
$165.00Apr 16$23.30$26.90$25.10$30.99 10/22$12.95–$33.05$25.10--
$185.00Nov 20$20.40$24.00$22.20$20.22 10/19$5.95–$35.35$20.40--
$185.00Dec 18$23.20$27.00$25.10$23.80 10/19$8.55–$37.45$23.80--
$185.00Jan 15$25.80$29.40$27.60$25.40 10/19$10.45–$39.50$25.80--
$160.00Nov 20$7.00$10.90$8.95$15.90 10/23$2.08–$17.25$8.95--
$160.00Dec 18$10.30$14.00$12.15$19.00 10/23$3.33–$20.25$12.15--
$160.00Jan 15$12.40$16.40$14.40$22.10 10/23$4.83–$22.55$14.40--
$160.00Apr 16$20.80$25.00$22.90$30.89 10/23$11.55–$30.15$22.90--
$190.00Nov 20$23.90$27.40$25.65$21.70 10/16$7.25–$39.65$23.90--
$190.00Dec 18$26.70$30.40$28.55$11.18 10/05$9.80–$41.35$26.70--
$190.00Jan 15$28.60$32.30$30.45$15.80 10/01$12.40–$43.40$28.60--
$155.00Nov 20$5.30$8.90$7.10$13.30 10/23$1.70–$14.00$7.1032
$155.00Dec 18$8.10$11.60$9.85$5.88 10/14$2.75–$17.65$8.10--
$155.00Jan 15$10.50$14.30$12.40$18.70 10/23$4.08–$19.70$12.4012
$195.00Nov 20$27.50$31.00$29.25$18.70 10/14$8.55–$43.65$27.50--
$195.00Dec 18$30.30$33.80$32.05$20.10 10/14$11.50–$45.80$30.30--
$195.00Jan 15$32.00$36.10$34.05$22.60 10/14$14.00–$47.40$32.00--
$150.00Nov 20$3.70$7.70$5.70$11.30 10/23$1.60–$11.80$5.7022
$150.00Dec 18$6.60$10.40$8.50$13.80 10/23$2.25–$15.00$8.50--
$150.00Jan 15$8.30$12.50$10.40$16.00 10/23$3.38–$16.60$10.40--
$150.00Apr 16$15.90$20.30$18.10$24.20 10/22$8.85–$24.75$18.10--
$150.00Jan 21$30.10$34.50$32.30$24.58 09/24$22.50–$37.50$30.10--
$200.00Nov 20$30.90$34.70$32.80$21.30 10/14$9.85–$48.30$30.90--
$200.00Dec 18$33.80$37.20$35.50$14.78 10/02$13.30–$49.80$33.80--
$200.00Jan 15$35.50$39.70$37.60$35.20 10/19$15.95–$51.40$35.50--
$200.00Apr 16$44.20$47.80$46.00$36.91 09/21$26.60–$57.85$44.20--
$145.00Nov 20$3.10$5.00$4.05$10.01 10/22$0.93–$9.80$4.0529
$145.00Dec 18$4.60$8.30$6.45$2.80 10/13$2.00–$12.60$4.60--
$145.00Jan 15$6.90$11.00$8.95$3.60 09/29$2.85–$14.45$6.90--
$145.00Apr 16$14.30$17.80$16.05$10.90 09/30$7.70–$22.05$14.30--
$140.00Nov 20$1.80$4.70$3.25$7.59 10/22$0.70–$7.75$3.25--
$140.00Dec 18$4.40$6.00$5.20$2.18 10/13$1.45–$10.30$4.4017
$140.00Jan 15$5.40$9.00$7.20$6.75 10/16$2.25–$12.10$6.75--
$140.00Jan 19$35.50$40.50$38.00$37.77 10/19$29.50–$42.75$37.77--
$210.00Nov 20$39.10$42.80$40.95$37.75 10/19$13.70–$57.15$39.10--
$210.00Dec 18$41.10$45.00$43.05$29.30 10/14$17.25–$58.60$41.10--
$210.00Jan 15$43.60$47.10$45.35$27.30 10/13$20.00–$60.05$43.60--
$210.00Apr 16$51.40$55.20$53.30$31.38 10/05$31.35–$65.95$51.40--
$210.00Jan 21$66.40$70.70$68.55$56.75 09/30$50.45–$78.00$66.40--
$135.00Nov 20$1.00$4.00$2.50$5.70 10/23$0.83–$5.50$2.50--
$135.00Dec 18$2.15$6.30$4.22$8.09 10/22$1.33–$8.40$4.22--
$135.00Jan 15$4.00$7.60$5.80$5.50 10/16$2.08–$10.35$5.50--
$135.00Apr 16$10.30$14.20$12.25$16.75 10/22$5.35–$17.40$12.25--
$130.00Nov 20$0.60$3.60$2.10$4.60 10/23$0.40–$4.53$2.10--
$130.00Dec 18$1.70$4.80$3.25$3.30 09/04$0.88–$6.65$3.25--
$130.00Jan 15$3.10$6.40$4.75$4.50 10/16$1.40–$8.65$4.50--
$130.00Jan 21$20.60$25.20$22.90$26.05 10/22$15.50–$27.15$22.90--
$220.00Nov 20$47.70$51.40$49.55$57.00 10/22$18.40–$66.45$49.55--
$220.00Dec 18$49.50$53.30$51.40$26.90 10/01$21.80–$67.30$49.50--
$125.00Nov 20$0.65$2.15$1.40$3.00 10/23$0.55–$3.75$1.40--
$125.00Dec 18$1.10$3.90$2.50$4.65 10/22$0.70–$5.40$2.50--
$125.00Jan 15$2.20$5.40$3.80$3.22 10/19$1.23–$7.10$3.22--
$125.00Jan 21$18.00$23.00$20.50$19.75 10/19$14.00–$25.00$19.75--
$120.00Nov 20$0.00$3.00$1.50$2.21 10/23$1.48–$2.42$1.50--
$120.00Dec 18$0.40$3.60$2.00$3.72 10/22$0.70–$4.05$2.00--
$120.00Jan 15$1.50$4.40$2.95$5.45 10/22$1.13–$5.45$2.95--
$120.00Jan 19$25.50$30.50$28.00$27.91 10/19$21.50–$31.85$27.91--
$230.00Nov 20$56.70$60.50$58.60$53.01 10/16$23.55–$76.10$56.70--
$230.00Dec 18$58.20$61.80$60.00$78.65 10/23$27.30–$76.65$60.00--
$230.00Jan 15$59.80$63.50$61.65$79.15 10/23$30.30–$77.60$61.65--
$230.00Jan 21$80.50$85.50$83.00$88.88 10/22$62.15–$93.50$83.00--
$115.00Jan 15$1.15$3.80$2.47$2.50 09/04$0.88–$4.32$2.47--
$110.00Dec 18$0.00$2.75$1.38$2.24 10/23$0.50–$2.85$1.38--
$110.00Jan 15$0.35$3.50$1.93$1.45 09/11$0.68–$3.25$1.45--
$110.00Apr 16$3.80$7.00$5.40$4.80 10/19$2.13–$8.10$4.80--
$240.00Nov 20$66.10$69.80$67.95$38.35 10/13$29.15–$85.85$66.10--
$240.00Dec 18$67.10$70.80$68.95$33.20 10/05$33.15–$86.90$67.10--
$240.00Jan 15$68.60$72.20$70.40$82.20 10/22$36.15–$87.10$70.40--
$240.00Apr 16$74.60$78.20$76.40$82.90 10/22$47.35–$91.30$76.40--
$105.00Jan 15$0.20$3.20$1.70$1.15 09/11$0.57–$2.55$1.15--
$105.00Apr 16$2.95$5.70$4.33$3.70 10/19$1.80–$6.80$3.70--
$100.00Dec 18$0.00$2.50$1.25$1.00 10/05$0.38–$1.75$1.00--
$100.00Apr 16$2.35$4.80$3.58$2.30 09/24$1.50–$5.60$2.35--
$100.00Jan 15$0.35$3.00$1.68--$1.68–$1.68—$0.359
$250.00Nov 20$75.60$79.40$77.50$36.90 10/06$35.60–$95.75$75.60--
$250.00Jan 15$77.50$81.20$79.35$55.50 09/30$42.45–$96.70$77.50--
$95.00Apr 16$1.40$4.90$3.15$2.30 09/18$0.90–$4.40$2.30--
$90.00Jan 15$0.00$2.50$1.25$0.50 09/03$0.35–$1.50$0.50--
$260.00Apr 16$91.50$95.20$93.35$81.30 09/04$60.15–$109.25$91.50--
$85.00Dec 18$0.00$2.20$1.10$0.10 10/19$0.38–$1.23$0.10--
$270.00Nov 20$95.10$98.80$96.95$66.40 10/13$50.20–$115.65$95.10--
$270.00Dec 18$95.80$99.10$97.45$116.17 10/23$53.50–$115.70$97.45--
$270.00Jan 15$96.20$100.00$98.10$67.45 10/08$56.50–$116.00$96.20--
$270.00Jan 21$111.50$116.50$114.00$86.60 10/06$87.50–$126.75$111.50--
$290.00Nov 20$114.90$119.30$117.10$135.96 10/22$66.90–$135.80$117.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 387
Total Puts 37
Put/Call Ratio 0.10
Net Difference 350

Prior's Put/Call Breakdown

Total Calls 834
Total Puts 15
Put/Call Ratio 0.02
Net Difference 819

Prior 7-Day Put/Call Summary

Total Calls 2,569
Total Puts 562
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All