Tour v531
SANM
SANMINA CORP
$175.78 +3.71%
$172.96 (-1.60%)🌙
as of 10/28 06:50 PM
(10/27 18:50) ◀
|
Wednesday, October 28, 2026 (6:50pm)
January 2026
|
▶ (10/29 18:51)
◀ 10/28 18:50 ▶

Option Volume

Detail
ℹ
Current (10/28) 849
Calls: 834 (98%)
Puts: 15 (2%)
Prior (10/27) 440
Calls: 414 (94%)
Puts: 26 (6%)
Current vs Prior +92.95%
Calls: +101.45% (Calls)
Puts: -42.31% (Puts)
Prior 7-Day Total 2,816
Calls: 1,945 (69%)
Puts: 871 (31%)
Prior 7-Day Average 402
Calls: 277 (69%)
Puts: 124 (31%)
Current vs Prior 7-Day Avg +111.04%
Calls: +200.15%
Puts: -87.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $984.8K
Calls: $972.7K (99%)
Puts: $12.1K (1%)
Prior (10/27) $711.6K
Calls: $681.2K (96%)
Puts: $30.3K (4%)
Current vs Prior +38.40%
Calls: +42.78%
Puts: -59.94%
Prior 7-Day Total $4.02M
Calls: $2.09M (52%)
Puts: $1.93M (48%)
Prior 7-Day Average $574.5K
Calls: $299.1K (52%)
Puts: $275.4K (48%)
Current vs Prior 7-Day Avg +71.43%
Calls: +225.23%
Puts: -95.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.02
Prior (10/27) 0.06
Current vs Prior -71.36%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -97.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 823
Calls: 704 (86%)
Puts: 119 (14%)
Prior (10/27) 794
Calls: 655 (82%)
Puts: 139 (18%)
Current vs Prior +3.65%
Prior 7-Day Total 6,372
Calls: 4,879 (77%)
Puts: 1,493 (23%)
Prior 7-Day Average 910
Calls: 697 (77%)
Puts: 213 (23%)
Current vs Prior 7-Day Avg -9.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.17% | 23.30%
Prior 18.94% | 23.33%
Current vs Prior +1.23% | -0.16%
Prior 7-Day Avg 19.70% | 23.90%
Current vs 7-Day Avg -2.71% | -2.54%
Prior 7-Day Eod 18.94% | 23.33%
Current vs 7-Day Eod +1.23% | -0.16%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($972.7K) vs puts ($12.1K). Dollar volume significantly above 7-day average (71% higher). Above-average activity with volume up 93% vs prior. Volume explosion - 111% above 7-day average (849 vs avg 402).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2037.5040.40$38.957.4%10.88--
$150.00Nov 2029.7032.60$31.159.3%220.8115
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2037.5040.40$38.957.4%10.88--
$150.00Nov 2029.7032.60$31.159.3%220.8115
$155.00Nov 2026.2029.30$27.7511.2%10.773
$165.00Nov 2019.5022.60$21.0514.7%20.6768
$175.00Nov 2014.1018.30$16.2025.9%1500.57203
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 810, top 455)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 206.7010.70$8.7046.0%4550.3710
$185.00Nov 209.8014.00$11.9035.3%1510.47206
$175.00Nov 2014.1018.30$16.2025.9%1500.57203
$150.00Nov 2029.7032.60$31.159.3%220.8115
$180.00Nov 2012.1015.70$13.9025.9%160.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 203.507.00$5.2566.7%40.2120
$155.00Nov 204.608.50$6.5559.5%20.26--
$130.00Nov 200.153.50$1.83183.1%10.09--
$140.00Nov 202.504.70$3.6061.1%10.1539
$145.00Nov 202.055.70$3.8894.1%10.1729

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.06, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$175.00Nov 20$4.85$5.15$4.8567%1.06$169.85
$185.00$195.00Nov 20$3.20$6.80$3.2047%2.12$188.20
$180.00$185.00Nov 20$2.00$3.00$2.0052%1.50$182.00
$175.00$180.00Nov 20$2.30$2.70$2.3057%1.17$177.30
$195.00$200.00Nov 20$1.65$3.35$1.6537%2.03$196.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Nov 20$0.28$4.72$0.2817%16.86$144.72
$155.00$150.00Nov 20$1.30$3.70$1.3026%2.85$153.70
$150.00$145.00Nov 20$1.37$3.63$1.3721%2.65$148.63
$140.00$130.00Nov 20$1.77$8.23$1.7715%4.65$138.23
$170.00$155.00Nov 20$5.85$9.15$5.8541%1.56$164.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.64, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Nov 20$1.65$1.65$3.3563%0.49$196.65
$180.00$185.00Nov 20$2.00$2.00$3.0048%0.67$182.00
$185.00$195.00Nov 20$3.20$3.20$6.8053%0.47$188.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$155.00Nov 20$5.85$5.85$9.1559%0.64$164.15
$140.00$130.00Nov 20$1.77$1.77$8.2385%0.22$138.23
$150.00$145.00Nov 20$1.37$1.37$3.6379%0.38$148.63
$155.00$150.00Nov 20$1.30$1.30$3.7074%0.35$153.70
$145.00$140.00Nov 20$0.28$0.28$4.7283%0.06$144.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 6.06% of stock, avg 8.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$140.00Nov 20$7.05$3.60$10.65$129.35$210.65
$200.00$145.00Nov 20$7.05$3.88$10.93$134.07$210.93
$200.00$150.00Nov 20$7.05$5.25$12.30$137.70$212.30
$200.00$155.00Nov 20$7.05$6.55$13.60$141.40$213.60
$195.00$145.00Nov 20$8.70$3.88$12.58$132.42$207.58
$195.00$140.00Nov 20$8.70$3.60$12.30$127.70$207.30
$195.00$150.00Nov 20$8.70$5.25$13.95$136.05$208.95
$195.00$155.00Nov 20$8.70$6.55$15.25$139.75$210.25
$200.00$170.00Nov 20$7.05$12.40$19.45$150.55$219.45
$195.00$170.00Nov 20$8.70$12.40$21.10$148.90$216.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.67, cheapest $0.30)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.30$4.7010%15.67
$155.00$165.00$175.00Nov 20$1.85$8.1520%4.41
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$1.09$3.916%3.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.70, 6 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Nov 20-$5.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$155.001:2Nov 20-$0.70$14.30
$140.00$130.001:2Nov 20-$0.06$9.94
$150.00$145.001:2Nov 20-$2.51$2.49
$145.00$140.001:2Nov 20-$3.32$1.68
$155.00$150.001:2Nov 20-$3.95$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.88%, avg 4.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$12.100.522.4%6.88%9.28%16--
$185.00Nov 20$9.800.475.2%5.58%10.82%151206
$195.00Nov 20$6.700.3710.9%3.81%14.75%45510
$200.00Nov 20$5.300.3313.8%3.02%16.79%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 736 vol/day, 197 traded recently)

SANM averages only 736 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 11-20 call last traded $17.00 on 10/22 (now $29.70/$32.60) — try a limit near $29.70. Also watch the $155.00 11-20 call last traded $16.00 on 10/23 (now $26.20/$29.30) — try a limit near $26.20; the $165.00 11-20 call last traded $11.50 on 10/23 (now $19.50/$22.60) — try a limit near $19.50. Most tradeable put: the $175.00 01-15 put last traded $21.36 on 10/16 (now $19.30/$22.60) — try a limit near $20.95.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Nov 20$14.10$18.30$16.20$8.00 10/22$7.35–$59.25$14.10203
$175.00Jan 15$21.80$25.40$23.60$63.40 09/25$12.95–$64.95$23.60--
$175.00Apr 16$32.10$35.70$33.90$24.90 10/22$22.45–$74.85$32.10--
$180.00Nov 20$12.10$15.70$13.90$7.00 10/23$6.25–$55.20$12.10--
$180.00Dec 18$16.00$19.50$17.75$18.70 10/19$8.85–$58.75$17.7530
$180.00Jan 15$19.50$22.00$20.75$12.45 10/22$11.90–$61.15$19.50--
$180.00Apr 16$29.90$34.00$31.95$45.60 10/14$21.00–$71.75$31.95--
$180.00Jan 21$51.00$55.50$53.25$86.00 09/30$39.75–$94.75$53.25--
$170.00Nov 20$17.00$20.50$18.75$9.00 10/22$8.90–$63.75$17.00--
$170.00Jan 15$24.00$28.00$26.00$59.20 10/07$14.60–$68.65$26.00--
$170.00Apr 16$34.40$38.50$36.45$61.13 09/21$24.10–$78.00$36.45--
$170.00Jan 21$55.00$59.50$57.25$91.00 09/30$42.75–$99.75$57.25--
$170.00Dec 18$20.80$24.50$22.65--$18.50–$22.65$20.8011
$185.00Nov 20$9.80$14.00$11.90$5.56 10/23$5.05–$51.95$9.80206
$185.00Dec 18$13.90$17.60$15.75$8.65 10/22$8.20–$55.00$13.90--
$185.00Jan 15$17.40$20.70$19.05$21.40 10/19$10.05–$57.95$19.05--
$185.00Apr 16$27.90$32.00$29.95$52.20 09/21$19.70–$68.75$29.95--
$165.00Nov 20$19.50$22.60$21.05$11.50 10/23$10.70–$68.05$19.5068
$165.00Dec 18$23.50$26.40$24.95$14.18 10/22$13.35–$70.30$23.50--
$165.00Apr 16$36.80$41.00$38.90$60.20 10/13$26.05–$81.30$38.90--
$165.00Jan 21$57.00$61.50$59.25$45.38 10/22$44.50–$102.25$57.00--
$165.00Jan 15$26.60$30.00$28.30--$19.75–$28.30$26.6018
$190.00Nov 20$8.20$11.30$9.75$4.60 10/22$4.45–$48.20$8.20--
$190.00Dec 18$12.00$16.00$14.00$6.90 10/22$6.80–$51.30$12.00--
$190.00Jan 15$15.40$18.70$17.05$36.25 10/13$8.85–$54.50$17.05--
$190.00Apr 16$26.30$30.00$28.15$19.10 10/22$18.35–$65.80$26.30--
$160.00Nov 20$22.60$25.90$24.25$14.00 10/23$12.15–$72.30$22.60--
$160.00Dec 18$26.30$29.30$27.80$56.00 09/21$15.60–$74.15$27.80--
$160.00Jan 15$29.50$32.50$31.00$19.90 10/23$18.35–$76.30$29.50--
$160.00Apr 16$39.40$43.50$41.45$70.62 08/27$28.20–$84.70$41.45--
$195.00Nov 20$6.70$10.70$8.70$3.80 10/22$3.60–$44.35$6.7010
$195.00Dec 18$10.30$13.80$12.05$5.84 10/23$6.00–$47.90$10.30--
$195.00Jan 15$13.60$17.00$15.30$17.70 10/16$7.75–$50.95$15.30--
$195.00Apr 16$24.20$28.30$26.25$54.24 10/07$16.85–$63.05$26.25--
$155.00Nov 20$26.20$29.30$27.75$16.00 10/23$14.60–$76.65$26.203
$155.00Dec 18$29.50$33.20$31.35$21.00 10/22$17.90–$78.50$29.50--
$155.00Jan 15$32.50$35.50$34.00$22.10 10/23$20.50–$80.40$32.50--
$155.00Apr 16$42.00$46.00$44.00$29.00 10/23$29.80–$88.20$42.00--
$155.00Jan 21$61.00$66.00$63.50$49.00 10/22$48.25–$107.75$61.00--
$200.00Nov 20$5.30$8.80$7.05$3.30 10/23$2.88–$40.90$5.30--
$200.00Dec 18$8.80$12.20$10.50$5.14 10/23$5.15–$44.60$8.80--
$200.00Jan 15$12.10$15.20$13.65$7.40 10/22$7.25–$48.20$12.10--
$200.00Apr 16$22.80$26.30$24.55$26.10 10/19$15.95–$60.25$24.55--
$200.00Jan 21$44.50$49.00$46.75$72.75 09/30$34.25–$85.75$46.75--
$200.00Jan 19$64.00$68.50$66.25$98.63 10/12$52.25–$107.75$66.25--
$150.00Nov 20$29.70$32.60$31.15$17.00 10/22$17.00–$81.35$29.7015
$150.00Dec 18$32.70$36.50$34.60$20.85 10/22$20.20–$82.80$32.70--
$150.00Jan 15$35.60$39.50$37.55$39.00 10/16$22.85–$84.45$37.55--
$150.00Apr 16$45.00$48.90$46.95$32.05 10/23$32.00–$91.80$45.00--
$150.00Jan 21$63.50$68.00$65.75$50.26 10/22$49.70–$110.60$63.50--
$150.00Jan 19$80.50$85.00$82.75$117.76 10/01$66.25–$127.90$82.75--
$145.00Jan 15$39.00$42.30$40.65$70.87 10/08$25.50–$88.95$40.65--
$145.00Jan 21$66.00$70.50$68.25$52.26 10/22$52.05–$113.25$66.00--
$210.00Nov 20$3.10$6.40$4.75$1.60 10/22$2.35–$34.40$3.10--
$210.00Dec 18$6.10$9.70$7.90$4.00 10/22$3.88–$38.65$6.1037
$210.00Jan 15$9.30$12.80$11.05$14.01 10/16$5.50–$42.40$11.05--
$210.00Apr 16$19.60$23.50$21.55$35.80 10/14$13.75–$55.00$21.55--
$210.00Jan 21$41.50$46.00$43.75$79.88 10/06$31.75–$81.25$43.75--
$140.00Nov 20$37.50$40.40$38.95$39.94 10/19$22.40–$90.55$38.95--
$140.00Jan 15$42.30$46.30$44.30$45.93 10/16$27.85–$93.10$44.30--
$135.00Jan 15$46.00$50.00$48.00$77.65 09/11$31.00–$97.55$48.00--
$220.00Nov 20$1.70$4.20$2.95$1.12 10/22$1.83–$28.95$1.70--
$220.00Dec 18$4.10$7.70$5.90$2.97 10/23$3.13–$33.25$4.10--
$220.00Jan 15$7.00$10.40$8.70$9.30 10/19$4.50–$37.05$8.70--
$220.00Apr 16$16.90$20.00$18.45$43.96 10/12$11.90–$50.15$18.45--
$220.00Jan 21$38.50$43.00$40.75$31.30 10/23$29.75–$77.25$38.50--
$220.00Jan 19$58.50$63.50$61.00$95.50 10/01$48.05–$100.75$61.00--
$130.00Nov 20$46.00$49.10$47.55$34.50 10/22$29.60–$99.95$46.00--
$130.00Jan 15$49.80$53.80$51.80$55.90 10/19$34.25–$102.10$51.80--
$125.00Jan 15$53.80$57.70$55.75$85.70 09/11$37.30–$106.75$55.75--
$125.00Jan 21$75.50$80.50$78.00$61.00 10/22$60.75–$125.60$75.50--
$125.00Dec 18$52.20$55.20$53.70--$53.70–$53.70—$52.208
$230.00Nov 20$1.30$3.30$2.30$0.98 10/22$0.98–$23.85$1.30--
$230.00Dec 18$2.50$6.10$4.30$5.26 10/19$2.38–$28.60$4.30--
$230.00Jan 15$5.10$9.10$7.10$8.70 10/16$3.40–$32.50$7.10--
$230.00Apr 16$14.30$18.00$16.15$37.80 10/07$10.15–$45.85$16.15--
$115.00Dec 18$60.90$64.50$62.70$103.60 10/01$43.30–$115.25$62.70--
$115.00Jan 19$95.00$100.00$97.50$138.00 10/01$79.75–$145.50$97.50--
$240.00Nov 20$0.80$3.40$2.10$0.85 10/23$0.90–$20.00$0.8595
$240.00Dec 18$1.70$5.50$3.60$4.04 10/19$2.25–$24.20$3.60--
$240.00Jan 15$3.70$7.30$5.50$12.50 10/14$2.70–$28.40$5.50--
$240.00Apr 16$12.40$16.20$14.30$9.20 10/22$8.90–$41.60$12.40--
$110.00Dec 18$65.50$69.10$67.30$68.99 10/16$47.45–$120.15$67.30--
$250.00Nov 20$0.15$1.70$0.93$0.68 10/23$0.63–$16.30$0.68--
$250.00Dec 18$0.85$4.00$2.42$3.30 10/19$1.78–$20.65$2.42--
$250.00Jan 15$2.50$6.00$4.25$5.20 10/16$2.25–$24.65$4.25--
$250.00Apr 16$10.60$14.60$12.60$31.71 10/12$7.85–$38.00$12.60--
$250.00Jan 21$31.50$36.00$33.75$65.50 09/24$24.25–$66.75$33.75--
$100.00Jan 15$75.90$79.40$77.65$118.76 10/08$57.15–$130.40$77.65--
$100.00Jan 21$90.50$95.50$93.00$134.99 10/01$74.25–$142.75$93.00--
$100.00Jan 19$102.80$107.00$104.90$136.78 09/30$86.40–$154.25$104.90--
$95.00Jan 15$80.60$84.10$82.35$126.90 10/12$61.55–$135.35$82.35--
$260.00Nov 20$0.15$2.75$1.45$0.55 10/22$0.95–$13.70$0.55--
$260.00Dec 18$0.35$3.60$1.98$17.00 09/11$1.20–$17.70$1.98--
$260.00Jan 15$1.90$5.10$3.50$4.19 10/19$1.80–$21.40$3.50--
$260.00Apr 16$9.00$13.10$11.05$6.96 10/22$6.75–$34.40$9.00--
$260.00Jan 21$29.50$34.00$31.75$54.30 09/30$23.25–$63.75$31.75--
$90.00Jan 15$85.30$88.90$87.10$128.25 10/08$66.15–$140.30$87.10--
$85.00Dec 18$89.60$93.20$91.40$100.60 10/16$70.35–$144.65$91.40--
$270.00Nov 20$0.00$2.55$1.27$0.70 10/19$0.93–$11.05$0.70--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Nov 20$12.70$16.80$14.75$28.49 10/23$3.98–$27.45$14.75--
$175.00Dec 18$16.60$20.30$18.45$18.96 10/19$6.00–$30.30$18.4515
$175.00Jan 15$19.30$22.60$20.95$21.36 10/16$8.10–$32.35$20.9514
$175.00Jan 19$55.00$59.50$57.25$57.40 10/19$46.00–$64.50$57.25--
$180.00Nov 20$15.30$19.70$17.50$31.40 10/22$4.80–$31.20$17.50--
$180.00Dec 18$19.30$23.00$21.15$21.80 10/19$7.15–$34.10$21.15--
$180.00Jan 15$22.00$25.30$23.65$22.80 10/19$9.25–$35.90$22.80--
$180.00Apr 16$30.50$34.70$32.60$31.57 10/19$18.20–$43.00$31.57--
$180.00Jan 21$46.00$50.50$48.25$37.50 10/12$35.25–$56.75$46.00--
$170.00Nov 20$10.30$14.50$12.40$17.50 10/22$3.38–$23.85$12.40--
$170.00Dec 18$13.90$17.30$15.60$7.60 10/13$5.25–$26.60$13.90--
$170.00Jan 15$16.70$20.10$18.40$7.19 10/05$6.80–$28.90$16.70--
$185.00Nov 20$18.50$22.50$20.50$20.22 10/19$5.95–$35.35$20.22--
$185.00Dec 18$22.30$25.50$23.90$23.80 10/19$8.55–$37.45$23.80--
$185.00Jan 15$24.80$28.50$26.65$25.40 10/19$10.45–$39.50$25.40--
$165.00Nov 20$8.20$11.70$9.95$20.07 10/22$2.65–$20.65$9.95--
$165.00Dec 18$11.80$15.50$13.65$13.60 10/19$4.15–$23.15$13.60--
$165.00Jan 15$14.40$17.80$16.10$9.60 09/30$6.00–$25.65$14.40--
$165.00Apr 16$23.10$26.70$24.90$30.99 10/22$12.95–$33.05$24.90--
$190.00Nov 20$22.00$25.20$23.60$21.70 10/16$7.25–$39.65$22.00--
$190.00Dec 18$25.50$29.00$27.25$11.18 10/05$9.80–$41.35$25.50--
$190.00Jan 15$27.90$31.30$29.60$15.80 10/01$12.40–$43.40$27.90--
$160.00Nov 20$6.00$10.50$8.25$15.90 10/23$2.08–$17.25$8.25--
$160.00Dec 18$9.60$13.20$11.40$19.00 10/23$3.33–$20.25$11.40--
$160.00Jan 15$12.20$16.00$14.10$22.10 10/23$4.83–$22.55$14.10--
$160.00Apr 16$20.00$24.40$22.20$30.89 10/23$11.55–$30.15$22.20--
$195.00Nov 20$25.10$29.10$27.10$18.70 10/14$8.55–$43.65$25.10--
$195.00Dec 18$28.30$32.50$30.40$20.10 10/14$11.50–$45.80$28.30--
$195.00Jan 15$30.90$34.90$32.90$22.60 10/14$14.00–$47.40$30.90--
$155.00Nov 20$4.60$8.50$6.55$13.30 10/23$1.70–$14.00$6.55--
$155.00Dec 18$7.40$10.90$9.15$5.88 10/14$2.75–$17.65$7.40--
$155.00Jan 15$10.20$13.90$12.05$18.70 10/23$4.08–$19.70$12.05--
$200.00Nov 20$29.40$32.80$31.10$21.30 10/14$9.85–$48.30$29.40--
$200.00Dec 18$31.80$36.00$33.90$14.78 10/02$13.30–$49.80$31.80--
$200.00Jan 15$34.70$37.80$36.25$35.20 10/19$15.95–$51.40$35.20--
$200.00Apr 16$42.80$47.00$44.90$36.91 09/21$26.60–$57.85$42.80--
$150.00Nov 20$3.50$7.00$5.25$11.30 10/23$1.60–$11.80$5.2520
$150.00Dec 18$6.10$10.00$8.05$13.80 10/23$2.25–$15.00$8.05--
$150.00Jan 15$8.10$12.00$10.05$16.00 10/23$3.38–$16.60$10.05--
$150.00Apr 16$15.80$19.40$17.60$24.20 10/22$8.85–$24.75$17.60--
$150.00Jan 21$29.00$34.00$31.50$24.58 09/24$22.50–$37.50$29.00--
$145.00Nov 20$2.05$5.70$3.88$10.01 10/22$0.93–$9.80$3.8829
$145.00Dec 18$4.40$7.90$6.15$2.80 10/13$2.00–$12.60$4.40--
$145.00Jan 15$6.50$10.30$8.40$3.60 09/29$2.85–$14.45$6.50--
$145.00Apr 16$14.20$18.00$16.10$10.90 09/30$7.70–$22.05$14.20--
$210.00Nov 20$37.40$40.60$39.00$37.75 10/19$13.70–$57.15$37.75--
$210.00Dec 18$39.30$43.40$41.35$29.30 10/14$17.25–$58.60$39.30--
$210.00Jan 15$41.40$45.50$43.45$27.30 10/13$20.00–$60.05$41.40--
$210.00Apr 16$49.80$53.90$51.85$31.38 10/05$31.35–$65.95$49.80--
$210.00Jan 21$65.00$70.00$67.50$56.75 09/30$50.45–$78.00$65.00--
$140.00Nov 20$2.50$4.70$3.60$7.59 10/22$0.70–$7.75$3.6039
$140.00Dec 18$3.10$7.20$5.15$2.18 10/13$1.45–$10.30$3.10--
$140.00Jan 15$5.10$8.90$7.00$6.75 10/16$2.25–$12.10$6.75--
$140.00Jan 19$35.00$40.00$37.50$37.77 10/19$29.50–$42.75$37.50--
$135.00Nov 20$0.30$4.00$2.15$5.70 10/23$0.73–$5.50$2.15--
$135.00Dec 18$2.40$5.40$3.90$8.09 10/22$1.33–$8.40$3.902
$135.00Jan 15$4.20$7.50$5.85$5.50 10/16$2.08–$10.35$5.50--
$135.00Apr 16$10.50$14.20$12.35$16.75 10/22$5.35–$17.40$12.35--
$220.00Nov 20$45.50$49.30$47.40$57.00 10/22$18.40–$66.45$47.40--
$220.00Dec 18$47.50$51.30$49.40$26.90 10/01$21.80–$67.30$47.50--
$130.00Nov 20$0.15$3.50$1.83$4.60 10/23$0.40–$4.53$1.83--
$130.00Dec 18$1.55$4.50$3.03$3.30 09/04$0.88–$6.65$3.03--
$130.00Jan 15$2.55$6.30$4.43$4.50 10/16$1.40–$8.65$4.43--
$130.00Jan 21$20.30$24.50$22.40$26.05 10/22$15.50–$27.15$22.40--
$125.00Nov 20$0.05$3.30$1.67$3.00 10/23$0.55–$3.75$1.67--
$125.00Dec 18$0.90$3.90$2.40$4.65 10/22$0.70–$5.40$2.40--
$125.00Jan 15$2.05$5.30$3.68$3.22 10/19$1.23–$7.10$3.22--
$125.00Jan 21$17.50$22.50$20.00$19.75 10/19$14.00–$25.00$19.75--
$230.00Nov 20$54.40$57.90$56.15$53.01 10/16$23.55–$76.10$54.40--
$230.00Dec 18$56.00$59.60$57.80$78.65 10/23$27.30–$76.65$57.80--
$230.00Jan 15$58.00$61.50$59.75$79.15 10/23$30.30–$77.60$59.75--
$230.00Jan 21$79.50$84.00$81.75$88.88 10/22$62.15–$93.50$81.75--
$120.00Nov 20$0.00$2.95$1.48$2.21 10/23$1.48–$2.42$1.48--
$120.00Dec 18$0.10$3.60$1.85$3.72 10/22$0.70–$4.05$1.85--
$120.00Jan 15$0.80$4.40$2.60$5.45 10/22$1.13–$5.45$2.60--
$120.00Jan 19$25.00$30.00$27.50$27.91 10/19$21.50–$31.85$27.50--
$115.00Jan 15$0.70$4.40$2.55$2.50 09/04$0.88–$4.32$2.50--
$240.00Nov 20$63.60$67.10$65.35$38.35 10/13$29.15–$85.85$63.60--
$240.00Dec 18$65.30$68.60$66.95$33.20 10/05$33.15–$86.90$65.30--
$240.00Jan 15$66.60$70.40$68.50$82.20 10/22$36.15–$87.10$68.50--
$240.00Apr 16$72.60$76.80$74.70$82.90 10/22$47.35–$91.30$74.70--
$110.00Dec 18$0.00$3.00$1.50$2.24 10/23$0.50–$2.85$1.50--
$110.00Jan 15$0.10$3.50$1.80$1.45 09/11$0.68–$3.25$1.45--
$110.00Apr 16$3.90$7.10$5.50$4.80 10/19$2.13–$8.10$4.80--
$105.00Jan 15$0.40$3.20$1.80$1.15 09/11$0.57–$2.55$1.15--
$105.00Apr 16$2.90$6.50$4.70$3.70 10/19$1.80–$6.80$3.70--
$250.00Nov 20$73.10$76.70$74.90$36.90 10/06$35.60–$95.75$73.10--
$250.00Jan 15$75.50$79.40$77.45$55.50 09/30$42.45–$96.70$75.50--
$100.00Dec 18$0.00$2.50$1.25$1.00 10/05$0.38–$1.75$1.00--
$100.00Apr 16$2.10$5.10$3.60$2.30 09/24$1.50–$5.60$2.30--
$95.00Apr 16$1.40$4.30$2.85$2.30 09/18$0.90–$4.40$2.30--
$260.00Apr 16$89.60$93.30$91.45$81.30 09/04$60.15–$109.25$89.60--
$90.00Jan 15$0.00$2.50$1.25$0.50 09/03$0.35–$1.50$0.50--
$85.00Dec 18$0.00$2.20$1.10$0.10 10/19$0.38–$1.23$0.10--
$270.00Nov 20$92.50$96.30$94.40$66.40 10/13$50.20–$115.65$92.50--
$270.00Dec 18$93.50$96.70$95.10$116.17 10/23$53.50–$115.70$95.10--
$270.00Jan 15$93.90$97.50$95.70$67.45 10/08$56.50–$116.00$93.90--
$270.00Jan 21$110.00$114.50$112.25$86.60 10/06$87.50–$126.75$110.00--
$290.00Nov 20$112.20$116.20$114.20$135.96 10/22$66.90–$135.80$114.20--
$290.00Jan 15$113.00$116.80$114.90$80.50 09/30$71.85–$135.70$113.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 834
Total Puts 15
Put/Call Ratio 0.02
Net Difference 819

Prior's Put/Call Breakdown

Total Calls 414
Total Puts 26
Put/Call Ratio 0.06
Net Difference 388

Prior 7-Day Put/Call Summary

Total Calls 1,945
Total Puts 871
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All