SANM - Options Database

SANM

SANMINA CORP

$191.61 -2.26%

$195.44 (+2.00%)🌙

as of 09/15 07:07 PM

(9/11 18:57) ◀

Tuesday, September 15, 2026 (7:07pm)

▶ (9/18 18:59)

◀ 9/15 19:07 ▶

Option Volume

Detail

ℹ

Current (09/15) 247

Calls: 130 (53%)

Puts: 117 (47%)

Prior (09/11) 1,750

Calls: 1,525 (87%)

Puts: 225 (13%)

Current vs Prior -85.89%

Calls: -91.48% (Calls)

Puts: -48.00% (Puts)

Prior 7-Day Total 7,098

Calls: 4,048 (57%)

Puts: 3,050 (43%)

Prior 7-Day Average 1,014

Calls: 578 (57%)

Puts: 435 (43%)

Current vs Prior 7-Day Avg -75.64%

Calls: -77.52%

Puts: -73.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15) $171.0K

Calls: $98.7K (58%)

Puts: $72.3K (42%)

Prior (09/11) $2.08M

Calls: $1.86M (89%)

Puts: $219.1K (11%)

Current vs Prior -91.79%

Calls: -94.70%

Puts: -67.01%

Prior 7-Day Total $5.59M

Calls: $4.46M (80%)

Puts: $1.13M (20%)

Prior 7-Day Average $798.3K

Calls: $637.0K (80%)

Puts: $161.3K (20%)

Current vs Prior 7-Day Avg -78.59%

Calls: -84.51%

Puts: -55.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 0.90

Prior (09/11) 0.15

Current vs Prior +510.00%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +16.24%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/15) 3,325

Calls: 2,889 (87%)

Puts: 436 (13%)

Prior (09/11) 6,695

Calls: 4,525 (68%)

Puts: 2,170 (32%)

Current vs Prior -50.34%

Prior 7-Day Total 29,933

Calls: 23,572 (79%)

Puts: 6,361 (21%)

Prior 7-Day Average 4,276

Calls: 3,367 (76%)

Puts: 1,060 (24%)

Current vs Prior 7-Day Avg -22.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 6.73% | 15.55%6.73% | 15.55%

Prior 8.89% | 17.13%8.89% | 17.13%

Current vs Prior -24.26% | -9.21%-24.26% | -9.21%

Prior 7-Day Avg 10.63% | 17.95%10.63% | 17.95%

Current vs 7-Day Avg -36.66% | -13.36%-36.66% | -13.36%

Prior 7-Day Eod 8.89% | 17.13%8.89% | 17.13%

Current vs 7-Day Eod -24.26% | -9.21%-24.26% | -9.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.74% | 9.11%

Calls: 7.50% | 8.70%

Puts: 9.98% | 9.52%

Prior 8.74% | 9.11%

Calls: 7.50% | 8.70%

Puts: 9.98% | 9.52%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.74% | 9.11%

Calls: 7.50% | 8.70%

Puts: 9.98% | 9.52%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 86% vs prior. P/C ratio rising 510% - increased hedging/bearish positioning. Call-heavy open interest (2,889 calls vs 436 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 8.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	41.60	45.10	$43.35	8.1%	1	0.92	21

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	39.30	43.00	$41.15	9.0%	1	0.80	--
$230.00	Sep 18	36.70	40.30	$38.50	9.4%	1	0.93	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	41.60	45.10	$43.35	8.1%	1	0.92	21
$175.00	Sep 18	15.50	19.10	$17.30	20.8%	2	0.89	40
$175.00	Oct 16	21.50	25.50	$23.50	17.0%	1	0.73	33
$185.00	Sep 18	7.10	10.80	$8.95	41.3%	1	0.71	246
$185.00	Oct 16	15.30	19.40	$17.35	23.6%	1	0.61	12

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Sep 18	36.70	40.30	$38.50	9.4%	1	0.93	--
$230.00	Oct 16	39.30	43.00	$41.15	9.0%	1	0.80	--
$200.00	Oct 16	16.30	20.00	$18.15	20.4%	2	0.56	71

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 209, top 81)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	5.20	9.00	$7.10	53.5%	40	0.34	--
$200.00	Oct 16	8.50	11.00	$9.75	25.6%	31	0.44	257
$190.00	Oct 16	12.70	16.60	$14.65	26.6%	10	0.55	--
$230.00	Oct 16	1.80	5.20	$3.50	97.1%	7	0.19	152
$200.00	Sep 18	0.30	4.30	$2.30	173.9%	5	0.28	409

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 18	2.20	6.20	$4.20	95.2%	81	0.43	14
$180.00	Sep 18	0.00	3.60	$1.80	200.0%	5	0.20	320
$175.00	Oct 16	4.20	8.10	$6.15	63.4%	5	0.27	26
$170.00	Oct 16	2.75	6.50	$4.63	81.0%	2	0.22	--
$200.00	Oct 16	16.30	20.00	$18.15	20.4%	2	0.56	71

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 29.4%, max 31.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Sep 18	Oct 16	78.5%	59.6%	31.7%	36	666
$185.00	Sep 18	Oct 16	75.7%	59.5%	27.2%	2	258

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 2.77, avg 7.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Oct 16	$2.65	$7.35	$2.65	44%	2.77	$202.65
$210.00	$230.00	Oct 16	$3.60	$16.40	$3.60	34%	4.56	$213.60
$175.00	$185.00	Oct 16	$6.15	$3.85	$6.15	73%	0.63	$181.15
$200.00	$210.00	Sep 18	$1.17	$8.83	$1.17	28%	7.55	$201.17
$195.00	$200.00	Sep 18	$1.20	$3.80	$1.20	41%	3.17	$196.20

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$180.00	Sep 18	$2.40	$7.60	$2.40	43%	3.17	$187.60
$175.00	$170.00	Oct 16	$1.52	$3.48	$1.52	27%	2.29	$173.48
$170.00	$150.00	Oct 16	$3.36	$16.64	$3.36	22%	4.95	$166.64
$200.00	$175.00	Oct 16	$12.00	$13.00	$12.00	56%	1.08	$188.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.20, avg 0.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$240.00	Sep 18	$0.20	$0.20	$9.80	96%	0.02	$230.20
$230.00	$240.00	Oct 16	$1.30	$1.30	$8.70	81%	0.15	$231.30
$210.00	$230.00	Sep 18	$0.80	$0.80	$19.20	86%	0.04	$210.80
$195.00	$200.00	Sep 18	$1.20	$1.20	$3.80	59%	0.32	$196.20
$200.00	$210.00	Sep 18	$1.17	$1.17	$8.83	72%	0.13	$201.17

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$150.00	Oct 16	$3.36	$3.36	$16.64	78%	0.20	$166.64
$175.00	$170.00	Oct 16	$1.52	$1.52	$3.48	73%	0.44	$173.48
$190.00	$180.00	Sep 18	$2.40	$2.40	$7.60	57%	0.32	$187.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.56% of stock, avg 15.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 16	$9.75	$18.15	$27.90	$172.10	$227.90	14.56%
$175.00	Oct 16	$23.50	$6.15	$29.65	$145.35	$204.65	15.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.53% of stock, avg 4.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$180.00	Sep 18	$1.13	$1.80	$2.93	$177.07	$212.93
$240.00	$150.00	Oct 16	$2.20	$1.27	$3.47	$146.53	$243.47
$200.00	$180.00	Sep 18	$2.30	$1.80	$4.10	$175.90	$204.10
$230.00	$150.00	Oct 16	$3.50	$1.27	$4.77	$145.23	$234.77
$195.00	$180.00	Sep 18	$3.50	$1.80	$5.30	$174.70	$200.30
$240.00	$170.00	Oct 16	$2.20	$4.63	$6.83	$163.17	$246.83
$210.00	$190.00	Sep 18	$1.13	$4.20	$5.33	$184.67	$215.33
$200.00	$190.00	Sep 18	$2.30	$4.20	$6.50	$183.50	$206.50
$195.00	$190.00	Sep 18	$3.50	$4.20	$7.70	$182.30	$202.70
$230.00	$170.00	Oct 16	$3.50	$4.63	$8.13	$161.87	$238.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.39, avg credit $4.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/175	230/240	Oct 16	$2.82	$7.18	54%	0.39	$172.18	$232.82
150/170	230/240	Oct 16	$4.66	$15.34	59%	0.30	$165.34	$234.66
150/170	210/230	Oct 16	$6.96	$13.04	44%	0.53	$163.04	$216.96
170/175	210/230	Oct 16	$5.12	$14.88	39%	0.34	$169.88	$215.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.45, cheapest $2.25)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$185.00	$195.00	Sep 18	$2.90	$7.10	48%	2.45
$190.00	$200.00	$210.00	Oct 16	$2.25	$7.75	22%	3.44

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-3.65, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$175.00	1:2	Oct 16	-$3.65	$21.35
$175.00	$185.00	1:2	Sep 18	-$0.60	$9.40
$230.00	$240.00	1:2	Oct 16	-$0.90	$9.10
$195.00	$200.00	1:2	Sep 18	-$1.10	$3.90
$190.00	$200.00	1:2	Oct 16	-$4.85	$5.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$170.00	1:2	Oct 16	-$3.11	$1.89
$230.00	$200.00	1:2	Oct 16	$4.85	$25.15
$200.00	$175.00	1:2	Oct 16	$5.85	$19.15
$230.00	$190.00	1:2	Sep 18	$30.10	$9.90
$190.00	$180.00	1:2	Sep 18	$0.60	$9.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.44%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Oct 16	$8.50	0.44	4.4%	4.44%	8.81%	31	257
$210.00	Oct 16	$5.20	0.34	9.6%	2.71%	12.31%	40	--
$230.00	Oct 16	$1.80	0.19	20.0%	0.94%	20.97%	7	152
$240.00	Oct 16	$0.90	0.13	25.2%	0.47%	25.72%	5	937
$195.00	Sep 18	$1.50	0.41	1.8%	0.78%	2.55%	1	33
$210.00	Sep 18	$0.25	0.14	9.6%	0.13%	9.73%	2	--
$200.00	Sep 18	$0.30	0.28	4.4%	0.16%	4.54%	5	409

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130

Total Puts 117

Put/Call Ratio 0.90

Net Difference 13

Prior's Put/Call Breakdown

Total Calls 1,525

Total Puts 225

Put/Call Ratio 0.15

Net Difference 1,300

Prior 7-Day Put/Call Summary

Total Calls 4,048

Total Puts 3,050

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card