Tour v528
SANM
SANMINA CORP
$199.56 +1.80%
$200.00 (+0.22%)🌙
as of 09/18 06:59 PM
(9/15 19:07) ◀
|
Friday, September 18, 2026 (6:59pm)
January 2026
|
▶ (9/21 18:59)
◀ 9/18 18:59 ▶

Option Volume

Detail
ℹ
Current (09/18) 940
Calls: 411 (44%)
Puts: 529 (56%)
Prior (09/15) 247
Calls: 130 (53%)
Puts: 117 (47%)
Current vs Prior +280.57%
Calls: +216.15% (Calls)
Puts: +352.14% (Puts)
Prior 7-Day Total 7,239
Calls: 4,078 (56%)
Puts: 3,161 (44%)
Prior 7-Day Average 1,034
Calls: 582 (56%)
Puts: 451 (44%)
Current vs Prior 7-Day Avg -9.10%
Calls: -29.45%
Puts: +17.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $557.0K
Calls: $305.5K (55%)
Puts: $251.5K (45%)
Prior (09/15) $171.0K
Calls: $98.7K (58%)
Puts: $72.3K (42%)
Current vs Prior +225.82%
Calls: +209.58%
Puts: +247.99%
Prior 7-Day Total $5.58M
Calls: $4.39M (79%)
Puts: $1.18M (21%)
Prior 7-Day Average $796.6K
Calls: $627.3K (79%)
Puts: $169.3K (21%)
Current vs Prior 7-Day Avg -30.08%
Calls: -51.31%
Puts: +48.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.29
Prior (09/15) 0.90
Current vs Prior +43.01%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +43.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 5,057
Calls: 2,982 (59%)
Puts: 2,075 (41%)
Prior (09/15) 3,325
Calls: 2,889 (87%)
Puts: 436 (13%)
Current vs Prior +52.09%
Prior 7-Day Total 32,733
Calls: 25,936 (79%)
Puts: 6,797 (21%)
Prior 7-Day Average 4,676
Calls: 3,705 (79%)
Puts: 971 (21%)
Current vs Prior 7-Day Avg +8.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.17% | 14.23%3.17% | 14.23%
Prior 6.73% | 15.55%6.73% | 15.55%
Current vs Prior +111.38% | +57.72%-52.88% | -8.49%
Prior 7-Day Avg 9.95% | 17.61%9.95% | 17.61%
Current vs 7-Day Avg +43.02% | +39.32%-68.12% | -19.17%
Prior 7-Day Eod 6.73% | 15.55%6.73% | 15.55%
Current vs 7-Day Eod +111.38% | +57.72%-52.88% | -8.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 226% vs prior. Unusually high activity with volume up 281% vs prior - elevated interest. Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 188.8010.90$9.8521.3%10.96--
$195.00Sep 183.806.20$5.0048.0%70.9124
$180.00Oct 1623.4027.10$25.2514.7%10.78226
$190.00Oct 1617.7019.80$18.7511.2%20.6655
$200.00Oct 1611.3015.00$13.1528.1%80.53115
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 188.9011.20$10.0522.9%160.81399
$200.00Sep 180.002.65$1.33199.2%110.5342

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 635, top 228)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 164.606.80$5.7038.6%550.30489
$220.00Sep 180.002.15$1.08199.1%470.13--
$200.00Oct 1611.3015.00$13.1528.1%80.53115
$195.00Sep 183.806.20$5.0048.0%70.9124
$200.00Sep 180.002.30$1.15200.0%40.47412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 180.000.30$0.15200.0%2280.09272
$190.00Oct 166.309.60$7.9541.5%2280.34959
$210.00Sep 188.9011.20$10.0522.9%160.81399
$200.00Sep 180.002.65$1.33199.2%110.5342
$190.00Sep 180.000.20$0.10200.0%50.0488

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 561.5%, max 1151.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Sep 18Oct 16730.9%58.4%1151.0%5512
$200.00Sep 18Oct 16209.7%57.2%266.8%12527
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Sep 18Oct 16209.7%57.2%266.8%12117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.54, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$190.00Oct 16$6.50$3.50$6.5078%0.54$186.50
$190.00$200.00Oct 16$5.60$4.40$5.6066%0.79$195.60
$210.00$220.00Oct 16$3.05$6.95$3.0541%2.28$213.05
$220.00$230.00Oct 16$2.07$7.93$2.0730%3.83$222.07
$200.00$210.00Oct 16$4.40$5.60$4.4053%1.27$204.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Oct 16$0.25$4.75$0.2518%19.00$174.75
$170.00$165.00Oct 16$0.55$4.45$0.5515%8.09$169.45
$190.00$185.00Oct 16$1.50$3.50$1.5034%2.33$188.50
$180.00$175.00Oct 16$1.13$3.87$1.1323%3.42$178.87
$200.00$195.00Sep 18$1.18$3.82$1.1853%3.24$198.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.71, avg 0.36)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Sep 18$1.00$1.00$9.0087%0.11$221.00
$200.00$210.00Oct 16$4.40$4.40$5.6047%0.79$204.40
$220.00$230.00Oct 16$2.07$2.07$7.9370%0.26$222.07
$210.00$220.00Oct 16$3.05$3.05$6.9559%0.44$213.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Oct 16$2.07$2.07$2.9371%0.71$182.93
$180.00$175.00Oct 16$1.13$1.13$3.8777%0.29$178.87
$190.00$185.00Oct 16$1.50$1.50$3.5066%0.43$188.50
$170.00$165.00Oct 16$0.55$0.55$4.4585%0.12$169.45
$175.00$170.00Oct 16$0.25$0.25$4.7582%0.05$174.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $11.66, cheapest $11.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Sep 18Oct 16$12.00209.7%57.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Sep 18Oct 16$11.32209.7%57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.24% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Sep 18$1.15$1.33$2.48$197.52$202.481.24%
$195.00Sep 18$5.00$0.15$5.15$189.85$200.152.58%
$190.00Sep 18$9.85$0.10$9.95$180.05$199.954.99%
$210.00Sep 18$1.13$10.05$11.18$198.82$221.185.60%
$200.00Oct 16$13.15$12.65$25.80$174.20$225.8012.93%
$190.00Oct 16$18.75$7.95$26.70$163.30$216.7013.38%
$180.00Oct 16$25.25$4.38$29.63$150.37$209.6314.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.62% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$195.00Sep 18$1.08$0.15$1.23$193.77$221.23
$210.00$195.00Sep 18$1.13$0.15$1.28$193.72$211.28
$200.00$195.00Sep 18$1.15$0.15$1.30$193.70$201.30
$220.00$185.00Sep 18$1.08$1.13$2.21$182.79$222.21
$210.00$185.00Sep 18$1.13$1.13$2.26$182.74$212.26
$200.00$185.00Sep 18$1.15$1.13$2.28$182.72$202.28
$230.00$175.00Oct 16$3.63$3.25$6.88$168.12$236.88
$230.00$180.00Oct 16$3.63$4.38$8.01$171.99$238.01
$220.00$175.00Oct 16$5.70$3.25$8.95$166.05$228.95
$230.00$185.00Oct 16$3.63$6.45$10.08$174.92$240.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.71, avg credit $3.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/185220/230Oct 16$4.14$5.8641%0.71$180.86$224.14
165/170220/230Oct 16$2.62$7.3854%0.36$167.38$222.62
175/180220/230Oct 16$3.20$6.8047%0.47$176.80$223.20
170/175220/230Oct 16$2.32$7.6852%0.30$172.68$222.32
185/190220/230Oct 16$3.57$6.4335%0.56$186.43$223.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.00, cheapest $0.88)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 18$1.00$4.0048%4.00
$180.00$190.00$200.00Oct 16$0.90$9.1024%10.11
$190.00$200.00$210.00Oct 16$1.20$8.8024%7.33
$210.00$220.00$230.00Oct 16$0.98$9.0220%9.20
$200.00$210.00$220.00Oct 16$1.35$8.6523%6.41
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 18$1.13$3.8749%3.42
$175.00$180.00$185.00Oct 16$0.94$4.0611%4.32
$170.00$175.00$180.00Oct 16$0.88$4.127%4.68
$185.00$190.00$195.00Sep 18$1.08$3.925%3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.15, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Sep 18-$0.15$4.85
$200.00$210.001:2Sep 18-$1.11$8.89
$220.00$230.001:2Oct 16-$1.56$8.44
$210.00$220.001:2Oct 16-$2.65$7.35
$210.00$220.001:2Sep 18-$1.03$8.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Oct 16-$3.25$6.75
$195.00$190.001:2Sep 18-$0.05$4.95
$185.00$180.001:2Oct 16-$2.31$2.69
$180.00$175.001:2Oct 16-$2.12$2.88
$170.00$165.001:2Oct 16-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.76%, avg 3.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Oct 16$7.500.415.2%3.76%8.99%1--
$200.00Oct 16$11.300.530.2%5.66%5.88%8115
$220.00Oct 16$4.600.3010.2%2.31%12.55%55489
$230.00Oct 16$1.750.2115.2%0.88%16.13%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 411
Total Puts 529
Put/Call Ratio 1.29
Net Difference -118

Prior's Put/Call Breakdown

Total Calls 130
Total Puts 117
Put/Call Ratio 0.90
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 4,078
Total Puts 3,161
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All