Tour v527
SANM
SANMINA CORP
$216.00 +6.24%
$217.25 (+0.58%)🌙
as of 09/11 06:57 PM
(9/10 19:00) ◀
|
Friday, September 11, 2026 (6:57pm)
January 2026
|
▶
◀ 9/11 18:57

Option Volume

Detail
ℹ
Current (09/11) 1,750
Calls: 1,525 (87%)
Puts: 225 (13%)
Prior (09/10) 169
Calls: 156 (92%)
Puts: 13 (8%)
Current vs Prior +935.50%
Calls: +877.56% (Calls)
Puts: +1630.77% (Puts)
Prior 7-Day Total 7,301
Calls: 4,137 (57%)
Puts: 3,164 (43%)
Prior 7-Day Average 1,043
Calls: 591 (57%)
Puts: 452 (43%)
Current vs Prior 7-Day Avg +67.79%
Calls: +158.04%
Puts: -50.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $2.08M
Calls: $1.86M (89%)
Puts: $219.1K (11%)
Prior (09/10) $62.8K
Calls: $57.8K (92%)
Puts: $5.0K (8%)
Current vs Prior +3216.57%
Calls: +3122.91%
Puts: +4305.39%
Prior 7-Day Total $4.78M
Calls: $3.65M (76%)
Puts: $1.13M (24%)
Prior 7-Day Average $682.4K
Calls: $521.7K (76%)
Puts: $160.7K (24%)
Current vs Prior 7-Day Avg +205.13%
Calls: +257.14%
Puts: +36.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.15
Prior (09/10) 0.08
Current vs Prior +77.05%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -81.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 6,695
Calls: 4,525 (68%)
Puts: 2,170 (32%)
Prior (09/10) 4,266
Calls: 3,769 (88%)
Puts: 497 (12%)
Current vs Prior +56.94%
Prior 7-Day Total 28,637
Calls: 22,851 (80%)
Puts: 5,786 (20%)
Prior 7-Day Average 4,091
Calls: 3,264 (77%)
Puts: 964 (23%)
Current vs Prior 7-Day Avg +63.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.89% | 17.13%8.89% | 17.13%
Prior 10.30% | 18.12%10.30% | 18.12%
Current vs Prior -13.74% | -5.49%-13.74% | -5.49%
Prior 7-Day Avg 11.04% | 18.09%11.04% | 18.09%
Current vs 7-Day Avg -19.47% | -5.30%-19.47% | -5.30%
Prior 7-Day Eod 10.30% | 18.13%10.30% | 18.12%
Current vs 7-Day Eod -13.74% | -5.49%-13.74% | -5.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.86M) vs puts ($219.1K). Massive premium surge with dollar volume up 3217% vs prior. Dollar volume significantly above 7-day average (205% higher). Unusually high activity with volume up 936% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1830.3033.30$31.809.4%20.94246
$180.00Oct 1638.1041.90$40.009.5%500.86--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.78, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1830.3033.30$31.809.4%20.94246
$195.00Sep 1820.3023.40$21.8514.2%10.9229
$190.00Sep 1825.0028.50$26.7513.1%20.9122
$180.00Oct 1638.1041.90$40.009.5%500.86--
$200.00Sep 1816.0019.70$17.8520.7%30.82411
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1814.8017.30$16.0515.6%100.77--
$220.00Oct 1615.9019.50$17.7020.3%220.50106

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 1.5K, top 614)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 189.3011.80$10.5523.7%6140.66659
$220.00Sep 183.506.50$5.0060.0%6100.43228
$180.00Oct 1638.1041.90$40.009.5%500.86--
$220.00Oct 1612.6016.10$14.3524.4%360.50476
$250.00Oct 163.906.20$5.0545.5%130.24125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 167.309.90$8.6030.2%630.3131
$210.00Oct 1610.8014.10$12.4526.5%300.4028
$220.00Oct 1615.9019.50$17.7020.3%220.50106
$230.00Sep 1814.8017.30$16.0515.6%100.77--
$175.00Oct 161.302.45$1.8861.2%80.1018

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.9%, max 10.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Sep 18Oct 1666.0%59.5%10.9%6967

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.55, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$210.00Oct 16$12.90$7.10$12.9078%0.55$202.90
$220.00$230.00Oct 16$3.80$6.20$3.8050%1.63$223.80
$210.00$220.00Oct 16$4.95$5.05$4.9560%1.02$214.95
$230.00$240.00Oct 16$3.15$6.85$3.1540%2.17$233.15
$240.00$250.00Oct 16$2.35$7.65$2.3532%3.26$242.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$200.00Sep 18$2.02$7.98$2.0234%3.95$207.98
$230.00$210.00Sep 18$11.98$8.02$11.9877%0.67$218.02
$190.00$185.00Oct 16$1.00$4.00$1.0021%4.00$189.00
$200.00$195.00Oct 16$1.60$3.40$1.6031%2.13$198.40
$180.00$175.00Oct 16$0.80$4.20$0.8013%5.25$179.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.40, avg 0.40)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$240.00Sep 18$4.12$4.12$15.8857%0.26$224.12
$240.00$250.00Oct 16$2.35$2.35$7.6568%0.31$242.35
$230.00$240.00Oct 16$3.15$3.15$6.8560%0.46$233.15
$220.00$230.00Oct 16$3.80$3.80$6.2050%0.61$223.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$195.00Sep 18$1.42$1.42$3.5882%0.40$198.58
$195.00$190.00Oct 16$1.90$1.90$3.1074%0.61$193.10
$185.00$180.00Oct 16$1.42$1.42$3.5882%0.40$183.58
$210.00$200.00Oct 16$3.85$3.85$6.1560%0.63$206.15
$180.00$175.00Oct 16$0.80$0.80$4.2087%0.19$179.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $8.83, cheapest $8.38)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Sep 18Oct 16$8.7557.4%57.9%
$220.00Sep 18Oct 16$9.3556.3%60.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Sep 18Oct 16$8.3857.4%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.77% of stock, avg 11.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Sep 18$10.55$4.07$14.62$195.38$224.626.77%
$200.00Sep 18$17.85$2.05$19.90$180.10$219.909.21%
$195.00Sep 18$21.85$0.63$22.48$172.52$217.4810.41%
$210.00Oct 16$19.30$12.45$31.75$178.25$241.7514.70%
$220.00Oct 16$14.35$17.70$32.05$187.95$252.0514.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.65% of stock, avg 5.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$185.00Sep 18$0.83$0.57$1.40$183.60$251.40
$250.00$195.00Sep 18$0.83$0.63$1.46$193.54$251.46
$240.00$185.00Sep 18$0.88$0.57$1.45$183.55$241.45
$240.00$195.00Sep 18$0.88$0.63$1.51$193.49$241.51
$240.00$200.00Sep 18$0.88$2.05$2.93$197.07$242.93
$250.00$200.00Sep 18$0.83$2.05$2.88$197.12$252.88
$240.00$210.00Sep 18$0.88$4.07$4.95$205.05$244.95
$250.00$210.00Sep 18$0.83$4.07$4.90$205.10$254.90
$220.00$195.00Sep 18$5.00$0.63$5.63$189.37$225.63
$220.00$185.00Sep 18$5.00$0.57$5.57$179.43$225.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.61, avg credit $3.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/185240/250Oct 16$3.77$6.2351%0.61$181.23$243.77
175/180240/250Oct 16$3.15$6.8556%0.46$176.85$243.15
190/195240/250Oct 16$4.25$5.7542%0.74$190.75$244.25
185/190240/250Oct 16$3.35$6.6547%0.50$186.65$243.35
195/200240/250Oct 16$3.95$6.0538%0.65$196.05$243.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.71, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$1.75$8.2539%4.71
$220.00$230.00$240.00Oct 16$0.65$9.3518%14.38
$230.00$240.00$250.00Oct 16$0.80$9.2016%11.50
$210.00$220.00$230.00Oct 16$1.15$8.8519%7.70
$185.00$190.00$195.00Sep 18$0.15$4.852%32.33
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Oct 16$1.40$8.6020%6.14
$175.00$180.00$185.00Oct 16$0.62$4.388%7.06
$185.00$190.00$195.00Oct 16$0.90$4.108%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-6.40, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$210.001:2Oct 16-$6.40$13.60
$200.00$210.001:2Sep 18-$3.25$6.75
$240.00$250.001:2Sep 18-$0.78$9.22
$240.00$250.001:2Oct 16-$2.70$7.30
$230.00$240.001:2Oct 16-$4.25$5.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$0.03$9.97
$195.00$185.001:2Sep 18-$0.51$9.49
$185.00$180.001:2Oct 16-$1.26$3.74
$180.00$175.001:2Oct 16-$1.08$3.92
$210.00$200.001:2Oct 16-$4.75$5.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.83%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Oct 16$12.600.501.9%5.83%7.69%36476
$230.00Oct 16$9.000.406.5%4.17%10.65%8146
$240.00Oct 16$6.000.3211.1%2.78%13.89%9937
$250.00Oct 16$3.900.2415.7%1.81%17.55%13125
$220.00Sep 18$3.500.431.9%1.62%3.47%610228
$250.00Sep 18$0.200.0915.7%0.09%15.83%258

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,525
Total Puts 225
Put/Call Ratio 0.15
Net Difference 1,300

Prior's Put/Call Breakdown

Total Calls 156
Total Puts 13
Put/Call Ratio 0.08
Net Difference 143

Prior 7-Day Put/Call Summary

Total Calls 4,137
Total Puts 3,164
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All