Tour v527
SANM
SANMINA CORP
$203.31 -1.38%
(9/9 18:57) ◀
|
Thursday, September 10, 2026 (7:00pm)
January 2026
|
▶ (9/11 18:57)
◀ 9/10 19:00 ▶

Option Volume

Detail
ℹ
Current (09/10) 169
Calls: 156 (92%)
Puts: 13 (8%)
Prior (09/09) 1,167
Calls: 1,148 (98%)
Puts: 19 (2%)
Current vs Prior -85.52%
Calls: -86.41% (Calls)
Puts: -31.58% (Puts)
Prior 7-Day Total 7,260
Calls: 4,070 (56%)
Puts: 3,190 (44%)
Prior 7-Day Average 1,037
Calls: 581 (56%)
Puts: 455 (44%)
Current vs Prior 7-Day Avg -83.71%
Calls: -73.17%
Puts: -97.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $62.8K
Calls: $57.8K (92%)
Puts: $5.0K (8%)
Prior (09/09) $200.8K
Calls: $181.5K (90%)
Puts: $19.3K (10%)
Current vs Prior -68.73%
Calls: -68.15%
Puts: -74.20%
Prior 7-Day Total $4.84M
Calls: $3.69M (76%)
Puts: $1.15M (24%)
Prior 7-Day Average $691.3K
Calls: $527.7K (76%)
Puts: $163.6K (24%)
Current vs Prior 7-Day Avg -90.92%
Calls: -89.04%
Puts: -96.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.08
Prior (09/09) 0.02
Current vs Prior +403.51%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -90.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 4,266
Calls: 3,769 (88%)
Puts: 497 (12%)
Prior (09/09) 5,122
Calls: 3,811 (74%)
Puts: 1,311 (26%)
Current vs Prior -16.71%
Prior 7-Day Total 29,839
Calls: 23,143 (78%)
Puts: 6,696 (22%)
Prior 7-Day Average 4,262
Calls: 3,306 (75%)
Puts: 1,116 (25%)
Current vs Prior 7-Day Avg +0.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 10.30% | 18.12%10.30% | 18.12%
Prior 10.72% | 18.94%10.72% | 18.94%
Current vs Prior -3.88% | -4.32%-3.88% | -4.32%
Prior 7-Day Avg 11.31% | 18.13%11.31% | 18.13%
Current vs 7-Day Avg -8.91% | -0.04%-8.90% | -0.04%
Prior 7-Day Eod 10.72% | 18.94%10.72% | 18.94%
Current vs 7-Day Eod -3.88% | -4.32%-3.88% | -4.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($57.8K) vs puts ($5.0K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (156 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1823.1026.50$24.8013.7%10.91--
$180.00Oct 1628.4031.90$30.1511.6%10.78--
$195.00Sep 1811.3014.10$12.7022.0%20.69--
$195.00Oct 1618.9022.60$20.7517.8%10.62--
$200.00Sep 188.2011.20$9.7030.9%110.59421
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 156, top 109)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 180.000.80$0.40200.0%1090.05667
$200.00Sep 188.2011.20$9.7030.9%110.59421
$220.00Sep 180.904.80$2.85136.8%40.24--
$230.00Oct 165.409.10$7.2551.0%40.31144
$210.00Sep 183.506.70$5.1062.7%30.39657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 184.407.70$6.0554.5%40.4132
$180.00Oct 163.706.00$4.8547.4%20.22101
$165.00Sep 180.001.40$0.70200.0%10.06--
$180.00Sep 180.001.65$0.83198.8%10.09320
$185.00Sep 180.202.00$1.10163.6%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.6%, max 17.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Sep 18Oct 1670.3%60.1%17.0%7474
$200.00Sep 18Oct 1664.7%60.9%6.2%12676
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 5.06, avg 11.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Oct 16$1.65$8.35$1.6537%5.06$221.65
$180.00$195.00Oct 16$9.40$5.60$9.4078%0.60$189.40
$230.00$240.00Oct 16$2.00$8.00$2.0031%4.00$232.00
$210.00$220.00Sep 18$2.25$7.75$2.2539%3.44$212.25
$200.00$220.00Oct 16$8.90$11.10$8.9057%1.25$208.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$165.00Sep 18$0.13$14.87$0.139%114.38$179.87
$185.00$180.00Sep 18$0.27$4.73$0.2712%17.52$184.73
$200.00$190.00Sep 18$3.20$6.80$3.2041%2.13$196.80
$190.00$185.00Sep 18$1.75$3.25$1.7523%1.86$188.25
$185.00$180.00Oct 16$3.05$1.95$3.0528%0.64$181.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.56, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Sep 18$0.95$0.95$9.0587%0.10$230.95
$220.00$230.00Sep 18$1.50$1.50$8.5076%0.18$221.50
$210.00$220.00Sep 18$2.25$2.25$7.7561%0.29$212.25
$230.00$240.00Oct 16$2.00$2.00$8.0069%0.25$232.00
$220.00$230.00Oct 16$1.65$1.65$8.3563%0.20$221.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Oct 16$3.05$3.05$1.9572%1.56$181.95
$190.00$185.00Sep 18$1.75$1.75$3.2577%0.54$188.25
$200.00$190.00Sep 18$3.20$3.20$6.8059%0.47$196.80
$185.00$180.00Sep 18$0.27$0.27$4.7388%0.06$184.73
$180.00$165.00Sep 18$0.13$0.13$14.8791%0.01$179.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.07, cheapest $8.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Sep 18Oct 16$8.1064.7%60.9%
$195.00Sep 18Oct 16$8.0562.8%59.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.75% of stock, avg 7.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Sep 18$9.70$6.05$15.75$184.25$215.757.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.01% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$165.00Sep 18$1.35$0.70$2.05$162.95$232.05
$230.00$180.00Sep 18$1.35$0.83$2.18$177.82$232.18
$230.00$185.00Sep 18$1.35$1.10$2.45$182.55$232.45
$220.00$180.00Sep 18$2.85$0.83$3.68$176.32$223.68
$220.00$165.00Sep 18$2.85$0.70$3.55$161.45$223.55
$220.00$185.00Sep 18$2.85$1.10$3.95$181.05$223.95
$230.00$190.00Sep 18$1.35$2.85$4.20$185.80$234.20
$220.00$190.00Sep 18$2.85$2.85$5.70$184.30$225.70
$210.00$185.00Sep 18$5.10$1.10$6.20$178.80$216.20
$210.00$180.00Sep 18$5.10$0.83$5.93$174.07$215.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.02, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/185230/240Oct 16$5.05$4.9541%1.02$179.95$235.05
185/190230/240Sep 18$2.70$7.3064%0.37$187.30$232.70
180/185230/240Sep 18$1.22$8.7874%0.14$183.78$231.22
185/190220/230Sep 18$3.25$6.7553%0.48$186.75$223.25
180/185220/230Sep 18$1.77$8.2364%0.22$183.23$221.77
165/180230/240Sep 18$1.08$13.9278%0.08$178.92$231.08
165/180220/230Sep 18$1.63$13.3767%0.12$178.37$221.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 12.33, cheapest $0.55)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.75$9.2526%12.33
$220.00$230.00$240.00Sep 18$0.55$9.4519%17.18
$200.00$210.00$220.00Sep 18$2.35$7.6535%3.26
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 18$1.48$3.5214%2.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.60, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$195.001:2Sep 18-$0.60$14.40
$200.00$220.001:2Oct 16$0.00$20.00
$200.00$210.001:2Sep 18-$0.50$9.50
$210.00$220.001:2Sep 18-$0.60$9.40
$180.00$195.001:2Oct 16-$11.35$3.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Sep 18-$0.57$14.43
$185.00$180.001:2Sep 18-$0.56$4.44
$185.00$180.001:2Oct 16-$1.80$3.20
$200.00$190.001:2Sep 18$0.35$9.65
$190.00$185.001:2Sep 18$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.74%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Oct 16$7.600.378.2%3.74%11.95%3474
$230.00Oct 16$5.400.3113.1%2.66%15.78%4144
$240.00Oct 16$3.300.2418.1%1.62%19.67%2937
$210.00Sep 18$3.500.393.3%1.72%5.01%3657
$220.00Sep 18$0.900.248.2%0.44%8.65%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156
Total Puts 13
Put/Call Ratio 0.08
Net Difference 143

Prior's Put/Call Breakdown

Total Calls 1,148
Total Puts 19
Put/Call Ratio 0.02
Net Difference 1,129

Prior 7-Day Put/Call Summary

Total Calls 4,070
Total Puts 3,190
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All