Tour v527
SANM
SANMINA CORP
$206.15 +0.36%
$206.57 (+0.20%)🌙
as of 09/09 06:57 PM
(9/8 18:55) ◀
|
Wednesday, September 9, 2026 (6:57pm)
January 2026
|
▶ (9/10 19:00)
◀ 9/9 18:57 ▶

Option Volume

Detail
ℹ
Current (09/09) 1,167
Calls: 1,148 (98%)
Puts: 19 (2%)
Prior (09/08) 3,031
Calls: 613 (20%)
Puts: 2,418 (80%)
Current vs Prior -61.50%
Calls: +87.28% (Calls)
Puts: -99.21% (Puts)
Prior 7-Day Total 6,614
Calls: 3,368 (51%)
Puts: 3,246 (49%)
Prior 7-Day Average 944
Calls: 481 (51%)
Puts: 463 (49%)
Current vs Prior 7-Day Avg +23.51%
Calls: +138.60%
Puts: -95.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $200.8K
Calls: $181.5K (90%)
Puts: $19.3K (10%)
Prior (09/08) $1.40M
Calls: $717.1K (51%)
Puts: $684.3K (49%)
Current vs Prior -85.67%
Calls: -74.69%
Puts: -97.18%
Prior 7-Day Total $5.41M
Calls: $4.25M (79%)
Puts: $1.15M (21%)
Prior 7-Day Average $772.5K
Calls: $607.8K (79%)
Puts: $164.7K (21%)
Current vs Prior 7-Day Avg -74.01%
Calls: -70.14%
Puts: -88.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.02
Prior (09/08) 3.94
Current vs Prior -99.58%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -98.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 5,122
Calls: 3,811 (74%)
Puts: 1,311 (26%)
Prior (09/08) 6,990
Calls: 5,317 (76%)
Puts: 1,673 (24%)
Current vs Prior -26.72%
Prior 7-Day Total 29,436
Calls: 22,197 (75%)
Puts: 7,239 (25%)
Prior 7-Day Average 4,205
Calls: 3,171 (72%)
Puts: 1,206 (28%)
Current vs Prior 7-Day Avg +21.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 10.72% | 18.94%10.72% | 18.94%
Prior 11.49% | 18.86%11.49% | 18.86%
Current vs Prior -6.69% | +0.41%-6.69% | +0.41%
Prior 7-Day Avg 11.56% | 18.14%11.56% | 18.14%
Current vs 7-Day Avg -7.28% | +4.45%-7.28% | +4.45%
Prior 7-Day Eod 11.49% | 18.86%11.49% | 18.86%
Current vs 7-Day Eod -6.69% | +0.41%-6.69% | +0.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($181.5K) vs puts ($19.3K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (1,148 calls vs 19 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1844.7048.40$46.557.9%10.95109
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1844.7048.40$46.557.9%10.95109
$180.00Sep 1826.1029.40$27.7511.9%10.91--
$175.00Sep 1830.2034.00$32.1011.8%10.9040
$190.00Sep 1817.2021.10$19.1520.4%10.8021
$200.00Sep 1811.0012.50$11.7512.8%10.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 180.051.70$0.88187.5%1.1K0.091.2K
$220.00Oct 169.7012.50$11.1025.2%140.41465
$210.00Sep 185.408.90$7.1549.0%130.46654
$250.00Oct 163.205.00$4.1043.9%80.20120
$220.00Sep 182.255.90$4.0889.5%50.30226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 183.707.90$5.8072.4%70.3631
$210.00Oct 1616.6020.30$18.4520.1%50.49--
$195.00Oct 169.4012.90$11.1531.4%20.35--
$180.00Sep 180.002.05$1.02201.0%10.09--
$195.00Sep 181.805.50$3.65101.4%10.271.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.0%, max 10.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Sep 18Oct 1669.8%63.2%10.5%19691
$210.00Sep 18Oct 1667.3%66.0%2.1%15654
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Sep 18Oct 1665.3%63.8%2.4%31.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.13, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Oct 16$1.95$8.05$1.9541%4.13$221.95
$200.00$210.00Sep 18$4.60$5.40$4.6064%1.17$204.60
$210.00$220.00Sep 18$3.07$6.93$3.0746%2.26$213.07
$240.00$250.00Oct 16$1.90$8.10$1.9026%4.26$241.90
$210.00$220.00Oct 16$4.55$5.45$4.5551%1.20$214.55
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Sep 18$2.15$2.85$2.1536%1.33$197.85
$195.00$180.00Sep 18$2.63$12.37$2.6327%4.70$192.37
$195.00$180.00Oct 16$4.90$10.10$4.9035%2.06$190.10
$210.00$195.00Oct 16$7.30$7.70$7.3049%1.05$202.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.49, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$240.00Sep 18$3.20$3.20$16.8070%0.19$223.20
$230.00$240.00Oct 16$3.15$3.15$6.8565%0.46$233.15
$210.00$220.00Oct 16$4.55$4.55$5.4549%0.83$214.55
$240.00$250.00Oct 16$1.90$1.90$8.1074%0.23$241.90
$210.00$220.00Sep 18$3.07$3.07$6.9354%0.44$213.07
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$180.00Oct 16$4.90$4.90$10.1065%0.49$190.10
$195.00$180.00Sep 18$2.63$2.63$12.3773%0.21$192.37
$200.00$195.00Sep 18$2.15$2.15$2.8564%0.75$197.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.76, cheapest $7.02)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Sep 18Oct 16$7.0269.8%63.2%
$210.00Sep 18Oct 16$8.5067.3%66.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.51% of stock, avg 12.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Sep 18$11.75$5.80$17.55$182.45$217.558.51%
$210.00Oct 16$15.65$18.45$34.10$175.90$244.1016.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.92% of stock, avg 6.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$180.00Sep 18$0.88$1.02$1.90$178.10$241.90
$250.00$180.00Sep 18$1.27$1.02$2.29$177.71$252.29
$240.00$195.00Sep 18$0.88$3.65$4.53$190.47$244.53
$250.00$195.00Sep 18$1.27$3.65$4.92$190.08$254.92
$220.00$180.00Sep 18$4.08$1.02$5.10$174.90$225.10
$220.00$195.00Sep 18$4.08$3.65$7.73$187.27$227.73
$240.00$200.00Sep 18$0.88$5.80$6.68$193.32$246.68
$250.00$200.00Sep 18$1.27$5.80$7.07$192.93$257.07
$220.00$200.00Sep 18$4.08$5.80$9.88$190.12$229.88
$250.00$180.00Oct 16$4.10$6.25$10.35$169.65$260.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.41, avg credit $5.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/195220/240Sep 18$5.83$14.1743%0.41$189.17$225.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.54, cheapest $1.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$1.53$8.4734%5.54
$180.00$190.00$200.00Sep 18$1.20$8.8027%7.33
$230.00$240.00$250.00Oct 16$1.25$8.7515%7.00
$190.00$200.00$210.00Sep 18$2.80$7.2034%2.57
$210.00$220.00$230.00Oct 16$2.60$7.4016%2.85
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$195.00$210.00Oct 16$2.40$12.6027%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-4.35, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Sep 18-$4.35$5.65
$200.00$210.001:2Sep 18-$2.55$7.45
$210.00$220.001:2Sep 18-$1.01$8.99
$230.00$240.001:2Oct 16-$2.85$7.15
$240.00$250.001:2Oct 16-$2.20$7.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Oct 16-$1.35$13.65
$210.00$195.001:2Oct 16-$3.85$11.15
$200.00$195.001:2Sep 18-$1.50$3.50
$195.00$180.001:2Sep 18$1.61$13.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.74%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Oct 16$7.700.3511.6%3.74%15.30%1--
$210.00Oct 16$13.600.511.9%6.60%8.46%2--
$220.00Oct 16$9.700.416.7%4.71%11.42%14465
$240.00Oct 16$4.500.2616.4%2.18%18.60%2937
$250.00Oct 16$3.200.2021.3%1.55%22.82%8120
$210.00Sep 18$5.400.461.9%2.62%4.49%13654
$220.00Sep 18$2.250.306.7%1.09%7.81%5226

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,148
Total Puts 19
Put/Call Ratio 0.02
Net Difference 1,129

Prior's Put/Call Breakdown

Total Calls 613
Total Puts 2,418
Put/Call Ratio 3.94
Net Difference -1,805

Prior 7-Day Put/Call Summary

Total Calls 3,368
Total Puts 3,246
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All