Tour v526
SANM
SANMINA CORP
$205.41 +3.50%
$205.75 (+0.17%)🌙
as of 09/08 06:55 PM
(9/4 18:58) ◀
|
Tuesday, September 8, 2026 (6:55pm)
January 2026
|
▶ (9/9 18:57)
◀ 9/8 18:55 ▶

Option Volume

Detail
ℹ
Current (09/08) 3,031
Calls: 613 (20%)
Puts: 2,418 (80%)
Prior (09/04) 717
Calls: 385 (54%)
Puts: 332 (46%)
Current vs Prior +322.73%
Calls: +59.22% (Calls)
Puts: +628.31% (Puts)
Prior 7-Day Total 4,329
Calls: 3,145 (73%)
Puts: 1,184 (27%)
Prior 7-Day Average 618
Calls: 449 (73%)
Puts: 169 (27%)
Current vs Prior 7-Day Avg +390.11%
Calls: +36.44%
Puts: +1329.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08) $1.40M
Calls: $717.1K (51%)
Puts: $684.3K (49%)
Prior (09/04) $1.21M
Calls: $1.10M (90%)
Puts: $118.9K (10%)
Current vs Prior +15.35%
Calls: -34.57%
Puts: +475.48%
Prior 7-Day Total $5.46M
Calls: $4.83M (88%)
Puts: $631.5K (12%)
Prior 7-Day Average $779.8K
Calls: $689.5K (88%)
Puts: $90.2K (12%)
Current vs Prior 7-Day Avg +79.73%
Calls: +4.01%
Puts: +658.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 3.94
Prior (09/04) 0.86
Current vs Prior +357.42%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +833.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/08) 6,990
Calls: 5,317 (76%)
Puts: 1,673 (24%)
Prior (09/04) 4,040
Calls: 3,524 (87%)
Puts: 516 (13%)
Current vs Prior +73.02%
Prior 7-Day Total 28,244
Calls: 20,830 (74%)
Puts: 7,414 (26%)
Prior 7-Day Average 4,034
Calls: 2,975 (71%)
Puts: 1,235 (29%)
Current vs Prior 7-Day Avg +73.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 11.49% | 18.86%11.49% | 18.86%
Prior 10.43% | 17.28%10.43% | 17.28%
Current vs Prior +10.16% | +9.16%+10.16% | +9.16%
Prior 7-Day Avg 12.03% | 18.45%12.03% | 18.45%
Current vs 7-Day Avg -4.51% | +2.24%-4.51% | +2.24%
Prior 7-Day Eod 10.43% | 17.28%10.43% | 17.28%
Current vs 7-Day Eod +10.16% | +9.16%+10.16% | +9.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (80% higher). Unusually high activity with volume up 323% vs prior - elevated interest. Volume explosion - 390% above 7-day average (3,031 vs avg 618). Extreme bearish P/C ratio of 3.94 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1839.5042.80$41.158.0%351.0091
$170.00Sep 1834.7038.10$36.409.3%10.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1839.5042.80$41.158.0%351.0091
$170.00Sep 1834.7038.10$36.409.3%10.93--
$180.00Sep 1825.4028.90$27.1512.9%40.9018
$180.00Oct 1631.1034.70$32.9010.9%50.77227
$195.00Sep 1813.5017.10$15.3023.5%60.7028
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 1623.7027.00$25.3513.0%90.58102

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 2.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 180.801.60$1.2066.7%2470.111.2K
$240.00Oct 164.708.00$6.3552.0%1260.27939
$165.00Sep 1839.5042.80$41.158.0%351.0091
$210.00Oct 1614.0017.00$15.5019.4%210.5177
$220.00Oct 1610.3013.20$11.7524.7%190.42456
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 180.251.85$1.05152.4%1.2K0.101.3K
$195.00Sep 183.105.50$4.3055.8%1.2K0.306
$165.00Sep 180.000.55$0.28196.4%110.0394
$220.00Oct 1623.7027.00$25.3513.0%90.58102
$185.00Sep 180.754.20$2.48139.1%70.1831

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.5%, max 3.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Sep 18Oct 1667.6%65.6%3.1%21682
$210.00Sep 18Oct 1666.7%65.4%1.9%37715
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.55, avg 6.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$200.00Oct 16$12.90$7.10$12.9077%0.55$192.90
$200.00$210.00Oct 16$4.50$5.50$4.5060%1.22$204.50
$210.00$220.00Oct 16$3.75$6.25$3.7551%1.67$213.75
$220.00$240.00Oct 16$5.40$14.60$5.4042%2.70$225.40
$230.00$240.00Sep 18$0.45$9.55$0.4515%21.22$230.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Sep 18$0.35$4.65$0.3522%13.29$189.65
$180.00$175.00Sep 18$0.12$4.88$0.1210%40.67$179.88
$200.00$195.00Sep 18$1.75$3.25$1.7538%1.86$198.25
$195.00$190.00Sep 18$1.47$3.53$1.4730%2.40$193.53
$175.00$165.00Sep 18$0.65$9.35$0.658%14.38$174.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.40, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Sep 18$2.15$2.15$7.8572%0.27$222.15
$210.00$220.00Sep 18$3.05$3.05$6.9556%0.44$213.05
$230.00$240.00Sep 18$0.45$0.45$9.5585%0.05$230.45
$220.00$240.00Oct 16$5.40$5.40$14.6058%0.37$225.40
$210.00$220.00Oct 16$3.75$3.75$6.2549%0.60$213.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Sep 18$1.43$1.43$3.5782%0.40$183.57
$175.00$170.00Oct 16$1.32$1.32$3.6880%0.36$173.68
$175.00$165.00Sep 18$0.65$0.65$9.3592%0.07$174.35
$195.00$190.00Sep 18$1.47$1.47$3.5370%0.42$193.53
$200.00$195.00Sep 18$1.75$1.75$3.2562%0.54$198.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.30, cheapest $8.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Sep 18Oct 16$8.6566.7%65.4%
$200.00Sep 18Oct 16$7.9562.7%63.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.81% of stock, avg 13.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Sep 18$12.05$6.05$18.10$181.90$218.108.81%
$195.00Sep 18$15.30$4.30$19.60$175.40$214.609.54%
$210.00Oct 16$15.50$18.75$34.25$175.75$244.2516.67%
$220.00Oct 16$11.75$25.35$37.10$182.90$257.1018.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 1.10% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$180.00Sep 18$1.20$1.05$2.25$177.75$242.25
$230.00$180.00Sep 18$1.65$1.05$2.70$177.30$232.70
$240.00$185.00Sep 18$1.20$2.48$3.68$181.32$243.68
$230.00$185.00Sep 18$1.65$2.48$4.13$180.87$234.13
$240.00$190.00Sep 18$1.20$2.83$4.03$185.97$244.03
$230.00$190.00Sep 18$1.65$2.83$4.48$185.52$234.48
$220.00$180.00Sep 18$3.80$1.05$4.85$175.15$224.85
$240.00$195.00Sep 18$1.20$4.30$5.50$189.50$245.50
$230.00$195.00Sep 18$1.65$4.30$5.95$189.05$235.95
$220.00$185.00Sep 18$3.80$2.48$6.28$178.72$226.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.39, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/175220/230Sep 18$2.80$7.2064%0.39$172.20$222.80
180/185220/230Sep 18$3.58$6.4254%0.56$181.42$223.58
165/175230/240Sep 18$1.10$8.9077%0.12$173.90$231.10
180/185230/240Sep 18$1.88$8.1267%0.23$183.12$231.88
175/180220/230Sep 18$2.27$7.7362%0.29$177.73$222.27
175/180230/240Sep 18$0.57$9.4375%0.06$179.43$230.57
190/195220/230Sep 18$3.62$6.3842%0.57$191.38$223.62
185/190220/230Sep 18$2.50$7.5050%0.33$187.50$222.50
190/195230/240Sep 18$1.92$8.0855%0.24$193.08$231.92
185/190230/240Sep 18$0.80$9.2063%0.09$189.20$230.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.11, cheapest $0.28)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.90$9.1028%10.11
$200.00$210.00$220.00Oct 16$0.75$9.2518%12.33
$200.00$210.00$220.00Sep 18$2.15$7.8533%3.65
$220.00$230.00$240.00Sep 18$1.70$8.3018%4.88
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 18$0.28$4.7217%16.86
$185.00$190.00$195.00Sep 18$1.12$3.8812%3.46
$175.00$180.00$185.00Sep 18$1.31$3.6910%2.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-3.45, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$195.001:2Sep 18-$3.45$11.55
$180.00$200.001:2Oct 16-$7.10$12.90
$220.00$240.001:2Oct 16-$0.95$19.05
$200.00$210.001:2Sep 18-$1.65$8.35
$210.00$220.001:2Sep 18-$0.75$9.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Sep 18-$1.36$3.64
$180.00$175.001:2Sep 18-$0.81$4.19
$200.00$195.001:2Sep 18-$2.55$2.45
$190.00$185.001:2Sep 18-$2.13$2.87
$175.00$170.001:2Oct 16-$2.71$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.01%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Oct 16$10.300.427.1%5.01%12.12%19456
$210.00Oct 16$14.000.512.2%6.82%9.05%2177
$240.00Oct 16$4.700.2716.8%2.29%19.13%126939
$210.00Sep 18$5.300.442.2%2.58%4.81%16638
$220.00Sep 18$3.100.287.1%1.51%8.61%2226
$240.00Sep 18$0.800.1116.8%0.39%17.23%2471.2K
$230.00Sep 18$0.800.1512.0%0.39%12.36%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 613
Total Puts 2,418
Put/Call Ratio 3.94
Net Difference -1,805

Prior's Put/Call Breakdown

Total Calls 385
Total Puts 332
Put/Call Ratio 0.86
Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 3,145
Total Puts 1,184
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All