Tour v526
SANM
SANMINA CORP
$198.47 +1.42%
$195.04 (-1.73%)🌙
as of 09/04 06:58 PM
(9/3 18:57) ◀
|
Friday, September 4, 2026 (6:58pm)
January 2026
|
▶ (9/8 18:55)
◀ 9/4 18:58 ▶

Option Volume

Detail
ℹ
Current (09/04) 717
Calls: 385 (54%)
Puts: 332 (46%)
Prior (09/03) 158
Calls: 121 (77%)
Puts: 37 (23%)
Current vs Prior +353.80%
Calls: +218.18% (Calls)
Puts: +797.30% (Puts)
Prior 7-Day Total 4,880
Calls: 4,000 (82%)
Puts: 880 (18%)
Prior 7-Day Average 697
Calls: 571 (82%)
Puts: 125 (18%)
Current vs Prior 7-Day Avg +2.85%
Calls: -32.63%
Puts: +164.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $1.21M
Calls: $1.10M (90%)
Puts: $118.9K (10%)
Prior (09/03) $442.7K
Calls: $376.6K (85%)
Puts: $66.1K (15%)
Current vs Prior +174.44%
Calls: +191.00%
Puts: +80.01%
Prior 7-Day Total $6.06M
Calls: $5.52M (91%)
Puts: $537.7K (9%)
Prior 7-Day Average $865.3K
Calls: $788.5K (91%)
Puts: $76.8K (9%)
Current vs Prior 7-Day Avg +40.41%
Calls: +39.01%
Puts: +54.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.86
Prior (09/03) 0.31
Current vs Prior +182.01%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +185.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04) 4,040
Calls: 3,524 (87%)
Puts: 516 (13%)
Prior (09/03) 2,295
Calls: 2,101 (92%)
Puts: 194 (8%)
Current vs Prior +76.03%
Prior 7-Day Total 28,035
Calls: 19,532 (70%)
Puts: 8,503 (30%)
Prior 7-Day Average 4,005
Calls: 2,790 (66%)
Puts: 1,417 (34%)
Current vs Prior 7-Day Avg +0.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 10.43% | 17.28%10.43% | 17.28%
Prior 11.09% | 17.35%11.09% | 17.35%
Current vs Prior -5.94% | -0.38%-5.94% | -0.38%
Prior 7-Day Avg 12.53% | 18.79%12.53% | 18.79%
Current vs 7-Day Avg -16.77% | -8.01%-16.77% | -8.01%
Prior 7-Day Eod 11.09% | 17.35%11.09% | 17.35%
Current vs 7-Day Eod -5.94% | -0.38%-5.94% | -0.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.10M) vs puts ($118.9K). Massive premium surge with dollar volume up 174% vs prior. Unusually high activity with volume up 354% vs prior - elevated interest. P/C ratio rising 182% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1837.2040.60$38.908.7%1501.00151
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1652.1055.70$53.906.7%10.8268
$240.00Oct 1643.3046.90$45.108.0%10.78--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.84, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1837.2040.60$38.908.7%1501.00151
$170.00Sep 1827.7031.30$29.5012.2%1500.91171
$190.00Sep 1812.5015.50$14.0021.4%10.6621
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1652.1055.70$53.906.7%10.8268
$240.00Oct 1643.3046.90$45.108.0%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 660, top 152)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1837.2040.60$38.908.7%1501.00151
$170.00Sep 1827.7031.30$29.5012.2%1500.91171
$200.00Sep 186.1010.00$8.0548.4%110.49405
$250.00Sep 180.000.80$0.40200.0%90.0469
$230.00Sep 180.102.45$1.28183.6%50.12166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 182.253.30$2.7837.8%1520.20--
$165.00Sep 180.500.85$0.6851.5%850.06157
$170.00Sep 180.002.05$1.02201.0%600.0984
$200.00Oct 1614.4018.20$16.3023.3%70.4728
$160.00Sep 180.000.55$0.28196.4%30.0354

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.4%, max 2.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Sep 18Oct 1661.0%59.5%2.4%4712
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 2.70, avg 5.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Oct 16$2.70$7.30$2.7043%2.70$212.70
$220.00$240.00Oct 16$4.10$15.90$4.1035%3.88$224.10
$240.00$250.00Oct 16$1.10$8.90$1.1021%8.09$241.10
$200.00$210.00Sep 18$3.20$6.80$3.2049%2.12$203.20
$230.00$250.00Sep 18$0.88$19.12$0.8812%21.73$230.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Sep 18$1.02$3.98$1.0226%3.90$183.98
$170.00$165.00Sep 18$0.34$4.66$0.349%13.71$169.66
$175.00$170.00Sep 18$0.53$4.47$0.5313%8.43$174.47
$200.00$195.00Oct 16$2.30$2.70$2.3047%1.17$197.70
$190.00$185.00Sep 18$1.65$3.35$1.6534%2.03$188.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.62, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$230.00Sep 18$3.57$3.57$16.4367%0.22$213.57
$230.00$250.00Sep 18$0.88$0.88$19.1288%0.05$230.88
$200.00$210.00Sep 18$3.20$3.20$6.8051%0.47$203.20
$240.00$250.00Oct 16$1.10$1.10$8.9079%0.12$241.10
$220.00$240.00Oct 16$4.10$4.10$15.9065%0.26$224.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$175.00Oct 16$7.65$7.65$12.3558%0.62$187.35
$180.00$175.00Sep 18$1.23$1.23$3.7780%0.33$178.77
$165.00$160.00Sep 18$0.40$0.40$4.6094%0.09$164.60
$190.00$185.00Sep 18$1.65$1.65$3.3566%0.49$188.35
$175.00$170.00Sep 18$0.53$0.53$4.4787%0.12$174.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.55, cheapest $6.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Sep 18Oct 16$6.5561.0%59.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.80% of stock, avg 9.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Sep 18$14.00$5.45$19.45$170.55$209.459.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 1.16% of stock, avg 6.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$170.00Sep 18$1.28$1.02$2.30$167.70$232.30
$230.00$175.00Sep 18$1.28$1.55$2.83$172.17$232.83
$230.00$180.00Sep 18$1.28$2.78$4.06$175.94$234.06
$230.00$185.00Sep 18$1.28$3.80$5.08$179.92$235.08
$210.00$170.00Sep 18$4.85$1.02$5.87$164.13$215.87
$210.00$175.00Sep 18$4.85$1.55$6.40$168.60$216.40
$230.00$190.00Sep 18$1.28$5.45$6.73$183.27$236.73
$210.00$180.00Sep 18$4.85$2.78$7.63$172.37$217.63
$210.00$185.00Sep 18$4.85$3.80$8.65$176.35$218.65
$210.00$190.00Sep 18$4.85$5.45$10.30$179.70$220.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.07, avg credit $3.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165230/250Sep 18$1.28$18.7282%0.07$163.72$231.28
165/170230/250Sep 18$1.22$18.7880%0.06$168.78$231.22
170/175230/250Sep 18$1.41$18.5976%0.08$173.59$231.41
160/165210/230Sep 18$3.97$16.0361%0.25$161.03$213.97
175/180230/250Sep 18$2.11$17.8969%0.12$177.89$232.11
165/170210/230Sep 18$3.91$16.0958%0.24$166.09$213.91
170/175210/230Sep 18$4.10$15.9054%0.26$170.90$214.10
180/185230/250Sep 18$1.90$18.1062%0.10$183.10$231.90
175/180210/230Sep 18$4.80$15.2047%0.32$175.20$214.80
185/190230/250Sep 18$2.53$17.4755%0.14$187.47$232.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.43, cheapest $0.19)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$230.00$250.00Sep 18$2.69$17.3129%6.43
$190.00$200.00$210.00Sep 18$2.75$7.2533%2.64
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$0.19$4.817%25.32
$180.00$185.00$190.00Sep 18$0.63$4.3714%6.94
$170.00$175.00$180.00Sep 18$0.70$4.3011%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.50, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$240.001:2Oct 16-$0.50$19.50
$190.00$200.001:2Sep 18-$2.10$7.90
$200.00$210.001:2Sep 18-$1.65$8.35
$240.00$250.001:2Oct 16-$2.40$7.60
$210.00$220.001:2Oct 16-$6.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Sep 18-$0.32$4.68
$170.00$165.001:2Sep 18-$0.34$4.66
$175.00$170.001:2Sep 18-$0.49$4.51
$185.00$180.001:2Sep 18-$1.76$3.24
$190.00$185.001:2Sep 18-$2.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.89%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Oct 16$9.700.435.8%4.89%10.70%176
$220.00Oct 16$7.100.3510.8%3.58%14.43%2455
$240.00Oct 16$3.000.2120.9%1.51%22.44%4939
$250.00Oct 16$2.000.1726.0%1.01%26.97%5120
$210.00Sep 18$3.800.335.8%1.91%7.72%3636
$200.00Sep 18$6.100.490.8%3.07%3.84%11405
$230.00Sep 18$0.100.1215.9%0.05%15.94%5166

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 385
Total Puts 332
Put/Call Ratio 0.86
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 121
Total Puts 37
Put/Call Ratio 0.31
Net Difference 84

Prior 7-Day Put/Call Summary

Total Calls 4,000
Total Puts 880
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All