Tour v526
SANM
SANMINA CORP
$195.69 +4.27%
$195.00 (-0.35%)🌙
as of 09/03 06:57 PM
(9/2 18:56) ◀
|
Thursday, September 3, 2026 (6:57pm)
January 2026
|
▶ (9/4 18:58)
◀ 9/3 18:57 ▶

Option Volume

Detail
ℹ
Current (09/03) 158
Calls: 121 (77%)
Puts: 37 (23%)
Prior (09/02) 106
Calls: 100 (94%)
Puts: 6 (6%)
Current vs Prior +49.06%
Calls: +21.00% (Calls)
Puts: +516.67% (Puts)
Prior 7-Day Total 4,912
Calls: 4,001 (81%)
Puts: 911 (19%)
Prior 7-Day Average 701
Calls: 571 (81%)
Puts: 130 (19%)
Current vs Prior 7-Day Avg -77.48%
Calls: -78.83%
Puts: -71.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $442.7K
Calls: $376.6K (85%)
Puts: $66.1K (15%)
Prior (09/02) $183.0K
Calls: $166.6K (91%)
Puts: $16.4K (9%)
Current vs Prior +141.93%
Calls: +126.12%
Puts: +302.25%
Prior 7-Day Total $5.89M
Calls: $5.27M (90%)
Puts: $617.6K (10%)
Prior 7-Day Average $840.9K
Calls: $752.6K (90%)
Puts: $88.2K (10%)
Current vs Prior 7-Day Avg -47.35%
Calls: -49.96%
Puts: -25.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.31
Prior (09/02) 0.06
Current vs Prior +409.64%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -9.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 2,295
Calls: 2,101 (92%)
Puts: 194 (8%)
Prior (09/02) 525
Calls: 525 (100%)
Puts: -- (0%)
Current vs Prior +337.14%
Prior 7-Day Total 28,360
Calls: 19,280 (68%)
Puts: 9,080 (32%)
Prior 7-Day Average 4,051
Calls: 2,754 (65%)
Puts: 1,513 (35%)
Current vs Prior 7-Day Avg -43.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.09% | 17.35%
Prior 11.48% | 17.96%
Current vs Prior -3.43% | -3.39%
Prior 7-Day Avg 13.04% | 19.16%
Current vs 7-Day Avg -14.96% | -9.43%
Prior 7-Day Eod 11.48% | 17.96%
Current vs 7-Day Eod -3.43% | -3.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($376.6K) vs puts ($66.1K). Massive premium surge with dollar volume up 142% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (121 calls vs 37 puts). P/C ratio rising 410% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.6%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1854.4057.70$56.055.9%30.95--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1852.5056.00$54.256.5%11.00--
$240.00Sep 1842.9046.20$44.557.4%10.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1854.4057.70$56.055.9%30.95--
$165.00Oct 1633.8037.40$35.6010.1%10.82254
$185.00Sep 1814.7017.60$16.1518.0%70.70246
$190.00Sep 1811.3014.40$12.8524.1%50.6226
$190.00Oct 1617.0021.00$19.0021.1%10.60--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1852.5056.00$54.256.5%11.00--
$240.00Sep 1842.9046.20$44.557.4%10.93--
$220.00Sep 1824.1027.80$25.9514.3%50.8210

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 92, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 180.803.80$2.30130.4%130.19226
$200.00Sep 186.109.40$7.7542.6%80.46401
$185.00Sep 1814.7017.60$16.1518.0%70.70246
$250.00Oct 161.453.10$2.2872.4%70.13114
$190.00Sep 1811.3014.40$12.8524.1%50.6226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 180.851.60$1.2361.0%130.09157
$220.00Sep 1824.1027.80$25.9514.3%50.8210
$175.00Sep 180.803.80$2.30130.4%30.1720
$160.00Sep 180.001.35$0.68198.5%20.06--
$155.00Sep 180.000.55$0.28196.4%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.3%, max 5.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Sep 18Oct 1663.0%59.8%5.4%6709
$190.00Sep 18Oct 1661.2%58.2%5.2%626
$195.00Sep 18Oct 1660.1%57.1%5.2%633
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.51, avg 5.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$190.00Oct 16$16.60$8.40$16.6082%0.51$181.60
$195.00$210.00Oct 16$6.05$8.95$6.0554%1.48$201.05
$200.00$210.00Sep 18$2.95$7.05$2.9546%2.39$202.95
$220.00$230.00Sep 18$0.82$9.18$0.8219%11.20$220.82
$190.00$195.00Sep 18$2.55$2.45$2.5562%0.96$192.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Sep 18$0.50$4.50$0.5017%9.00$174.50
$170.00$165.00Sep 18$0.57$4.43$0.5713%7.77$169.43
$165.00$160.00Sep 18$0.55$4.45$0.559%8.09$164.45
$160.00$155.00Sep 18$0.40$4.60$0.406%11.50$159.60
$195.00$175.00Sep 18$6.65$13.35$6.6546%2.01$188.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.50, avg 0.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$250.00Oct 16$8.07$8.07$31.9360%0.25$218.07
$210.00$220.00Sep 18$2.50$2.50$7.5068%0.33$212.50
$230.00$250.00Sep 18$1.05$1.05$18.9588%0.06$231.05
$220.00$230.00Sep 18$0.82$0.82$9.1881%0.09$220.82
$200.00$210.00Sep 18$2.95$2.95$7.0554%0.42$202.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$175.00Sep 18$6.65$6.65$13.3554%0.50$188.35
$160.00$155.00Sep 18$0.40$0.40$4.6094%0.09$159.60
$165.00$160.00Sep 18$0.55$0.55$4.4591%0.12$164.45
$170.00$165.00Sep 18$0.57$0.57$4.4387%0.13$169.43
$175.00$170.00Sep 18$0.50$0.50$4.5083%0.11$174.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.93, cheapest $5.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Sep 18Oct 16$5.5563.0%59.8%
$190.00Sep 18Oct 16$6.1561.2%58.2%
$195.00Sep 18Oct 16$6.1060.1%57.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.84% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Sep 18$10.30$8.95$19.25$175.75$214.259.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.10% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$160.00Sep 18$1.48$0.68$2.16$157.84$232.16
$230.00$165.00Sep 18$1.48$1.23$2.71$162.29$232.71
$230.00$170.00Sep 18$1.48$1.80$3.28$166.72$233.28
$220.00$160.00Sep 18$2.30$0.68$2.98$157.02$222.98
$220.00$165.00Sep 18$2.30$1.23$3.53$161.47$223.53
$230.00$175.00Sep 18$1.48$2.30$3.78$171.22$233.78
$220.00$170.00Sep 18$2.30$1.80$4.10$165.90$224.10
$220.00$175.00Sep 18$2.30$2.30$4.60$170.40$224.60
$250.00$165.00Oct 16$2.28$4.22$6.50$158.50$256.50
$210.00$160.00Sep 18$4.80$0.68$5.48$154.52$215.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.41, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160210/220Sep 18$2.90$7.1062%0.41$157.10$212.90
160/165210/220Sep 18$3.05$6.9559%0.44$161.95$213.05
155/160220/230Sep 18$1.22$8.7876%0.14$158.78$221.22
165/170210/220Sep 18$3.07$6.9355%0.44$166.93$213.07
160/165220/230Sep 18$1.37$8.6372%0.16$163.63$221.37
165/170220/230Sep 18$1.39$8.6168%0.16$168.61$221.39
170/175210/220Sep 18$3.00$7.0052%0.43$172.00$213.00
155/160230/250Sep 18$1.45$18.5582%0.08$158.55$231.45
170/175220/230Sep 18$1.32$8.6865%0.15$173.68$221.32
160/165230/250Sep 18$1.60$18.4078%0.09$163.40$231.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 21.22, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.45$9.5527%21.22
$185.00$190.00$195.00Sep 18$0.75$4.2516%5.67
$210.00$220.00$230.00Sep 18$1.68$8.3220%4.95
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.15$4.856%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-2.40, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$190.001:2Oct 16-$2.40$22.60
$195.00$210.001:2Oct 16-$4.30$10.70
$200.00$210.001:2Sep 18-$1.85$8.15
$220.00$230.001:2Sep 18-$0.66$9.34
$140.00$185.001:2Sep 18$23.75$21.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$220.001:2Sep 18-$7.35$12.65
$165.00$160.001:2Sep 18-$0.13$4.87
$170.00$165.001:2Sep 18-$0.66$4.34
$175.00$170.001:2Sep 18-$1.30$3.70
$220.00$195.001:2Sep 18$8.05$16.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.45%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Oct 16$8.700.407.3%4.45%11.76%376
$250.00Oct 16$1.450.1327.8%0.74%28.49%7114
$210.00Sep 18$3.600.327.3%1.84%9.15%3633
$200.00Sep 18$6.100.462.2%3.12%5.32%8401
$220.00Sep 18$0.800.1912.4%0.41%12.83%13226
$230.00Sep 18$0.100.1217.5%0.05%17.58%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121
Total Puts 37
Put/Call Ratio 0.31
Net Difference 84

Prior's Put/Call Breakdown

Total Calls 100
Total Puts 6
Put/Call Ratio 0.06
Net Difference 94

Prior 7-Day Put/Call Summary

Total Calls 4,001
Total Puts 911
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All