Tour v526
SANM
SANMINA CORP
$187.67 +0.20%
$187.90 (+0.12%)🌙
as of 09/02 06:56 PM
(9/1 19:00) ◀
|
Wednesday, September 2, 2026 (6:56pm)
January 2026
|
▶ (9/3 18:57)
◀ 9/2 18:56 ▶

Option Volume

Detail
ℹ
Current (09/02) 106
Calls: 100 (94%)
Puts: 6 (6%)
Prior (09/01) 1,953
Calls: 1,614 (83%)
Puts: 339 (17%)
Current vs Prior -94.57%
Calls: -93.80% (Calls)
Puts: -98.23% (Puts)
Prior 7-Day Total 7,437
Calls: 5,160 (69%)
Puts: 2,277 (31%)
Prior 7-Day Average 1,062
Calls: 737 (69%)
Puts: 325 (31%)
Current vs Prior 7-Day Avg -90.02%
Calls: -86.43%
Puts: -98.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $183.0K
Calls: $166.6K (91%)
Puts: $16.4K (9%)
Prior (09/01) $1.27M
Calls: $1.06M (83%)
Puts: $215.1K (17%)
Current vs Prior -85.61%
Calls: -84.23%
Puts: -92.37%
Prior 7-Day Total $7.40M
Calls: $6.05M (82%)
Puts: $1.36M (18%)
Prior 7-Day Average $1.06M
Calls: $863.6K (82%)
Puts: $194.2K (18%)
Current vs Prior 7-Day Avg -82.70%
Calls: -80.71%
Puts: -91.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.06
Prior (09/01) 0.21
Current vs Prior -71.43%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -87.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 525
Calls: 525 (100%)
Puts: -- (0%)
Prior (09/01) 5,399
Calls: 3,804 (70%)
Puts: 1,595 (30%)
Current vs Prior -90.28%
Prior 7-Day Total 35,695
Calls: 22,835 (64%)
Puts: 12,860 (36%)
Prior 7-Day Average 5,099
Calls: 3,262 (64%)
Puts: 1,837 (36%)
Current vs Prior 7-Day Avg -89.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.48% | 17.96%
Prior 11.75% | 18.10%
Current vs Prior -2.24% | -0.79%
Prior 7-Day Avg 13.58% | 19.65%
Current vs 7-Day Avg -15.47% | -8.62%
Prior 7-Day Eod 11.75% | 18.10%
Current vs 7-Day Eod -2.24% | -0.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($166.6K) vs puts ($16.4K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (100 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.53, highest 0.56)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1615.4018.70$17.0519.4%20.5612
$190.00Oct 1612.8016.50$14.6525.3%210.5152
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 189.3012.30$10.8027.8%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 55, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 1612.8016.50$14.6525.3%210.5152
$220.00Oct 163.807.40$5.6064.3%210.26--
$220.00Sep 180.951.45$1.2041.7%30.11227
$210.00Sep 181.952.75$2.3534.0%20.19--
$185.00Oct 1615.4018.70$17.0519.4%20.5612
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 180.853.50$2.17122.1%10.16--
$185.00Sep 186.909.60$8.2532.7%10.44--
$190.00Sep 189.3012.30$10.8027.8%10.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.85, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Oct 16$2.60$7.40$2.6042%2.85$202.60
$190.00$200.00Oct 16$3.90$6.10$3.9051%1.56$193.90
$185.00$190.00Oct 16$2.40$2.60$2.4056%1.08$187.40
$210.00$220.00Oct 16$2.55$7.45$2.5534%2.92$212.55
$210.00$220.00Sep 18$1.15$8.85$1.1519%7.70$211.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Sep 18$2.55$2.45$2.5552%0.96$187.45
$185.00$165.00Sep 18$6.08$13.92$6.0844%2.29$178.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.44, avg 0.38)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$1.15$1.15$8.8581%0.13$211.15
$210.00$220.00Oct 16$2.55$2.55$7.4566%0.34$212.55
$190.00$200.00Oct 16$3.90$3.90$6.1049%0.64$193.90
$200.00$210.00Oct 16$2.60$2.60$7.4058%0.35$202.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$165.00Sep 18$6.08$6.08$13.9256%0.44$178.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.80% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$165.00Sep 18$1.20$2.17$3.37$161.63$223.37
$230.00$165.00Sep 18$1.43$2.17$3.60$161.40$233.60
$210.00$165.00Sep 18$2.35$2.17$4.52$160.48$214.52
$210.00$185.00Sep 18$2.35$8.25$10.60$174.40$220.60
$220.00$185.00Sep 18$1.20$8.25$9.45$175.55$229.45
$230.00$185.00Sep 18$1.43$8.25$9.68$175.32$239.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 199.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Oct 16$0.05$9.9516%199.00
$190.00$200.00$210.00Oct 16$1.30$8.7018%6.69
$210.00$220.00$230.00Sep 18$1.38$8.628%6.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Sep 18-$0.05$9.95
$210.00$220.001:2Oct 16-$3.05$6.95
$220.00$230.001:2Sep 18-$1.66$8.34
$200.00$210.001:2Oct 16-$5.55$4.45
$190.00$200.001:2Oct 16-$6.85$3.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$185.00$165.001:2Sep 18$3.91$16.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.46%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Oct 16$6.500.3411.9%3.46%15.36%1--
$190.00Oct 16$12.800.511.2%6.82%8.06%2152
$200.00Oct 16$8.800.426.6%4.69%11.26%1--
$220.00Oct 16$3.800.2617.2%2.02%19.25%21--
$210.00Sep 18$1.950.1911.9%1.04%12.94%2--
$230.00Sep 18$0.400.1122.6%0.21%22.77%1--
$220.00Sep 18$0.950.1117.2%0.51%17.73%3227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100
Total Puts 6
Put/Call Ratio 0.06
Net Difference 94

Prior's Put/Call Breakdown

Total Calls 1,614
Total Puts 339
Put/Call Ratio 0.21
Net Difference 1,275

Prior 7-Day Put/Call Summary

Total Calls 5,160
Total Puts 2,277
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All