Tour v526
SANM
SANMINA CORP
$187.30 -4.79%
$187.40 (+0.05%)🌙
as of 09/01 07:00 PM
(8/31 18:59) ◀
|
Tuesday, September 1, 2026 (7:00pm)
January 2026
|
▶ (9/2 18:56)
◀ 9/1 19:00 ▶

Option Volume

Detail
ℹ
Current (09/01) 1,953
Calls: 1,614 (83%)
Puts: 339 (17%)
Prior (08/31) 128
Calls: 89 (70%)
Puts: 39 (30%)
Current vs Prior +1425.78%
Calls: +1713.48% (Calls)
Puts: +769.23% (Puts)
Prior 7-Day Total 8,284
Calls: 5,053 (61%)
Puts: 3,231 (39%)
Prior 7-Day Average 1,183
Calls: 721 (61%)
Puts: 461 (39%)
Current vs Prior 7-Day Avg +65.03%
Calls: +123.59%
Puts: -26.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $1.27M
Calls: $1.06M (83%)
Puts: $215.1K (17%)
Prior (08/31) $124.6K
Calls: $99.6K (80%)
Puts: $25.0K (20%)
Current vs Prior +920.45%
Calls: +960.59%
Puts: +760.56%
Prior 7-Day Total $7.22M
Calls: $5.39M (75%)
Puts: $1.83M (25%)
Prior 7-Day Average $1.03M
Calls: $770.1K (75%)
Puts: $261.6K (25%)
Current vs Prior 7-Day Avg +23.24%
Calls: +37.17%
Puts: -17.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.21
Prior (08/31) 0.44
Current vs Prior -52.07%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -63.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 5,399
Calls: 3,804 (70%)
Puts: 1,595 (30%)
Prior (08/31) 5,468
Calls: 4,061 (74%)
Puts: 1,407 (26%)
Current vs Prior -1.26%
Prior 7-Day Total 40,778
Calls: 25,275 (62%)
Puts: 15,503 (38%)
Prior 7-Day Average 5,825
Calls: 3,610 (62%)
Puts: 2,214 (38%)
Current vs Prior 7-Day Avg -7.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.75% | 18.10%
Prior 12.23% | 18.43%
Current vs Prior -3.92% | -1.78%
Prior 7-Day Avg 12.64% | 19.28%
Current vs 7-Day Avg -7.07% | -6.13%
Prior 7-Day Eod 12.23% | 18.43%
Current vs 7-Day Eod -3.92% | -1.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.06M) vs puts ($215.1K). Massive premium surge with dollar volume up 920% vs prior. Unusually high activity with volume up 1426% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (1,614 calls vs 339 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1832.6035.20$33.907.7%50.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1832.6035.20$33.907.7%50.85--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.7K, top 957)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 161.504.80$3.15104.8%9570.161.1K
$240.00Sep 180.001.15$0.57201.8%2870.051.3K
$220.00Sep 180.253.70$1.98174.2%690.15243
$210.00Sep 181.904.50$3.2081.2%50.23633
$220.00Oct 163.707.60$5.6569.0%50.26470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 184.008.20$6.1068.9%2920.351.3K
$165.00Sep 180.853.40$2.13119.7%230.15159
$220.00Sep 1832.6035.20$33.907.7%50.85--
$165.00Oct 163.807.70$5.7567.8%50.23--
$175.00Oct 167.3011.00$9.1540.4%30.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.2%, max 7.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Sep 18Oct 1665.1%61.7%5.5%7633
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Sep 18Oct 1661.5%57.5%7.0%28159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 10.36, avg 5.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Oct 16$0.88$9.12$0.8820%10.36$230.88
$220.00$230.00Oct 16$1.62$8.38$1.6226%5.17$221.62
$210.00$220.00Oct 16$2.35$7.65$2.3533%3.26$212.35
$210.00$220.00Sep 18$1.22$8.78$1.2223%7.20$211.22
$220.00$230.00Sep 18$0.71$9.29$0.7115%13.08$220.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Oct 16$1.05$3.95$1.0524%3.76$163.95
$190.00$185.00Oct 16$2.50$2.50$2.5048%1.00$187.50
$160.00$155.00Oct 16$1.37$3.63$1.3720%2.65$158.63
$175.00$165.00Oct 16$3.40$6.60$3.4033%1.94$171.60
$180.00$165.00Sep 18$3.97$11.03$3.9736%2.78$176.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.04, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Sep 18$0.70$0.70$9.3090%0.08$230.70
$220.00$230.00Sep 18$0.71$0.71$9.2985%0.08$220.71
$210.00$220.00Sep 18$1.22$1.22$8.7877%0.14$211.22
$210.00$220.00Oct 16$2.35$2.35$7.6567%0.31$212.35
$220.00$230.00Oct 16$1.62$1.62$8.3874%0.19$221.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$175.00Oct 16$5.10$5.10$4.9056%1.04$179.90
$180.00$165.00Sep 18$3.97$3.97$11.0364%0.36$176.03
$175.00$165.00Oct 16$3.40$3.40$6.6067%0.52$171.60
$160.00$155.00Oct 16$1.37$1.37$3.6380%0.38$158.63
$165.00$160.00Oct 16$1.05$1.05$3.9576%0.27$163.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.44% of stock, avg 6.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$165.00Sep 18$0.57$2.13$2.70$162.30$242.70
$230.00$165.00Sep 18$1.27$2.13$3.40$161.60$233.40
$220.00$165.00Sep 18$1.98$2.13$4.11$160.89$224.11
$210.00$165.00Sep 18$3.20$2.13$5.33$159.67$215.33
$240.00$160.00Oct 16$3.15$4.70$7.85$152.15$247.85
$230.00$160.00Oct 16$4.03$4.70$8.73$151.27$238.73
$240.00$180.00Sep 18$0.57$6.10$6.67$173.33$246.67
$240.00$165.00Oct 16$3.15$5.75$8.90$156.10$248.90
$230.00$180.00Sep 18$1.27$6.10$7.37$172.63$237.37
$230.00$165.00Oct 16$4.03$5.75$9.78$155.22$239.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.01, avg credit $3.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/175220/230Oct 16$5.02$4.9841%1.01$169.98$225.02
165/175210/220Oct 16$5.75$4.2533%1.35$169.25$215.75
165/175230/240Oct 16$4.28$5.7247%0.75$170.72$234.28
155/160220/230Oct 16$2.99$7.0155%0.43$157.01$222.99
155/160210/220Oct 16$3.72$6.2847%0.59$156.28$213.72
155/160230/240Oct 16$2.25$7.7561%0.29$157.75$232.25
160/165220/230Oct 16$2.67$7.3351%0.36$162.33$222.67
160/165210/220Oct 16$3.40$6.6043%0.52$161.60$213.40
160/165230/240Oct 16$1.93$8.0757%0.24$163.07$231.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 18.61, cheapest $0.51)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.51$9.4913%18.61
$210.00$220.00$230.00Oct 16$0.73$9.2714%12.70
$220.00$230.00$240.00Oct 16$0.74$9.2610%12.51
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$175.00$185.00Oct 16$1.70$8.3020%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.76, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Sep 18-$0.76$9.24
$220.00$230.001:2Sep 18-$0.56$9.44
$220.00$230.001:2Oct 16-$2.41$7.59
$210.00$220.001:2Oct 16-$3.30$6.70
$230.00$240.001:2Oct 16-$2.27$7.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Oct 16-$2.35$7.65
$185.00$175.001:2Oct 16-$4.05$5.95
$160.00$155.001:2Oct 16-$1.96$3.04
$165.00$160.001:2Oct 16-$3.65$1.35
$220.00$180.001:2Sep 18$21.70$18.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.20%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Oct 16$6.000.3312.1%3.20%15.32%2--
$220.00Oct 16$3.700.2617.5%1.98%19.43%5470
$230.00Oct 16$2.250.2022.8%1.20%24.00%1--
$240.00Oct 16$1.500.1628.1%0.80%28.94%9571.1K
$210.00Sep 18$1.900.2312.1%1.01%13.13%5633
$220.00Sep 18$0.250.1517.5%0.13%17.59%69243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,614
Total Puts 339
Put/Call Ratio 0.21
Net Difference 1,275

Prior's Put/Call Breakdown

Total Calls 89
Total Puts 39
Put/Call Ratio 0.44
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 5,053
Total Puts 3,231
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All