Tour v490
SANM
SANMINA CORP
$207.46 +7.36%
$206.92 (-0.26%)🌙
as of 08/04 07:09 PM
(8/3 18:52) ◀
|
Tuesday, August 4, 2026 (7:09pm)
January 2026
|
▶ (8/5 19:10)
◀ 8/4 19:09 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,458
Calls: 1,952 (79%)
Puts: 506 (21%)
Prior (08/03) 926
Calls: 772 (83%)
Puts: 154 (17%)
Current vs Prior +165.44%
Calls: +152.85% (Calls)
Puts: +228.57% (Puts)
Prior 7-Day Total 25,818
Calls: 14,656 (57%)
Puts: 11,162 (43%)
Prior 7-Day Average 3,688
Calls: 2,093 (57%)
Puts: 1,594 (43%)
Current vs Prior 7-Day Avg -33.36%
Calls: -6.77%
Puts: -68.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $4.60M
Calls: $3.07M (67%)
Puts: $1.53M (33%)
Prior (08/03) $1.86M
Calls: $1.55M (83%)
Puts: $308.4K (17%)
Current vs Prior +147.10%
Calls: +97.45%
Puts: +397.20%
Prior 7-Day Total $32.39M
Calls: $15.50M (48%)
Puts: $16.89M (52%)
Prior 7-Day Average $4.63M
Calls: $2.21M (48%)
Puts: $2.41M (52%)
Current vs Prior 7-Day Avg -0.57%
Calls: +38.56%
Puts: -36.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.26
Prior (08/03) 0.20
Current vs Prior +29.95%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -60.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 13,367
Calls: 9,117 (68%)
Puts: 4,250 (32%)
Prior (08/03) 6,875
Calls: 5,083 (74%)
Puts: 1,792 (26%)
Current vs Prior +94.43%
Prior 7-Day Total 53,610
Calls: 38,619 (72%)
Puts: 14,991 (28%)
Prior 7-Day Average 7,658
Calls: 5,517 (72%)
Puts: 2,141 (28%)
Current vs Prior 7-Day Avg +74.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.77% | 24.15%
Prior 15.65% | 22.90%
Current vs Prior +7.15% | +5.45%
Prior 7-Day Avg 18.24% | 25.07%
Current vs 7-Day Avg -8.05% | -3.67%
Prior 7-Day Eod 15.65% | 22.90%
Current vs 7-Day Eod +7.15% | +5.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.27% | 10.02%
Calls: 8.59% | 9.90%
Puts: 9.95% | 10.15%
Current vs 7-Day Avg -5.75% | -9.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.07M). Massive premium surge with dollar volume up 147% vs prior. Unusually high activity with volume up 165% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (1,952 calls vs 506 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.4%, best 8.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2134.6037.80$36.208.8%40.8713
$180.00Aug 2130.9034.00$32.459.6%3010.81553
$190.00Aug 2124.0026.50$25.259.9%30.7246
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2120.6022.60$21.609.3%1130.58202

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.65, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2134.6037.80$36.208.8%40.8713
$180.00Aug 2130.9034.00$32.459.6%3010.81553
$190.00Aug 2124.0026.50$25.259.9%30.7246
$195.00Aug 2120.7023.40$22.0512.2%10.67--
$200.00Aug 2117.9020.50$19.2013.5%2050.62713
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2127.1030.10$28.6010.5%100.6872
$220.00Aug 2120.6022.60$21.609.3%1130.58202
$220.00Sep 1827.5030.70$29.1011.0%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 2.1K, top 857)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 219.3011.90$10.6024.5%8570.42819
$210.00Aug 2112.6015.30$13.9519.4%3690.52970
$180.00Aug 2130.9034.00$32.459.6%3010.81553
$200.00Aug 2117.9020.50$19.2013.5%2050.62713
$230.00Aug 216.408.30$7.3525.9%1130.331.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2120.6022.60$21.609.3%1130.58202
$210.00Aug 2114.6016.60$15.6012.8%900.4920
$230.00Aug 2127.1030.10$28.6010.5%100.6872
$190.00Aug 216.308.90$7.6034.2%60.28736
$175.00Aug 211.403.60$2.5088.0%30.1316

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.3%, max 11.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Sep 1886.6%78.8%9.9%8591.1K
$230.00Aug 21Sep 1885.3%78.2%9.1%1141.7K
$200.00Aug 21Sep 1882.8%76.8%7.8%206727
$240.00Aug 21Sep 1882.8%78.2%5.9%71.3K
$210.00Aug 21Sep 1883.3%79.4%5.0%374986
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 1888.9%80.1%11.0%6157
$220.00Aug 21Sep 1886.6%78.8%9.9%114202
$200.00Aug 21Sep 1882.8%76.8%7.8%4847

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 3.55, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$2.60$7.40$2.602.85$232.60
$230.00$240.00Sep 18$2.80$7.20$2.802.57$232.80
$220.00$230.00Aug 21$3.25$6.75$3.252.08$223.25
$210.00$220.00Aug 21$3.35$6.65$3.351.99$213.35
$220.00$230.00Sep 18$3.55$6.45$3.551.82$223.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 21$1.10$3.90$1.103.55$183.90
$175.00$170.00Sep 18$1.35$3.65$1.352.70$173.65
$180.00$175.00Sep 18$1.60$3.40$1.602.13$178.40
$200.00$190.00Aug 21$3.25$6.75$3.252.08$196.75
$190.00$185.00Aug 21$1.70$3.30$1.701.94$188.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 3.00, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 21$3.75$3.75$1.253.00$178.75
$180.00$190.00Aug 21$7.20$7.20$2.802.57$187.20
$190.00$195.00Aug 21$3.20$3.20$1.801.78$193.20
$195.00$200.00Aug 21$2.85$2.85$2.151.33$197.85
$200.00$210.00Aug 21$5.25$5.25$4.751.11$205.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 21$7.00$7.00$3.002.33$223.00
$220.00$210.00Aug 21$6.00$6.00$4.001.50$214.00
$220.00$200.00Sep 18$11.00$11.00$9.001.22$209.00
$210.00$200.00Aug 21$4.75$4.75$5.250.90$205.25
$180.00$175.00Aug 21$2.30$2.30$2.700.85$177.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $7.12, cheapest $5.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 21Sep 18$6.9082.8%78.2%
$230.00Aug 21Sep 18$7.1085.3%78.2%
$220.00Aug 21Sep 18$7.4086.6%78.8%
$200.00Aug 21Sep 18$7.7082.8%76.8%
$210.00Aug 21Sep 18$8.2083.3%79.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Sep 18$5.6588.9%80.1%
$175.00Aug 21Sep 18$6.3577.8%80.4%
$200.00Aug 21Sep 18$7.2582.8%76.8%
$220.00Aug 21Sep 18$7.5086.6%78.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 14.24% of stock, avg 17.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$13.95$15.60$29.55$180.45$239.5514.24%
$200.00Aug 21$19.20$10.85$30.05$169.95$230.0514.48%
$220.00Aug 21$10.60$21.60$32.20$187.80$252.2015.52%
$190.00Aug 21$25.25$7.60$32.85$157.15$222.8515.83%
$230.00Aug 21$7.35$28.60$35.95$194.05$265.9517.33%
$180.00Aug 21$32.45$4.80$37.25$142.75$217.2517.96%
$175.00Aug 21$36.20$2.50$38.70$136.30$213.7018.65%
$200.00Sep 18$26.90$18.10$45.00$155.00$245.0021.69%
$220.00Sep 18$18.00$29.10$47.10$172.90$267.1022.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 4.60% of stock, avg 9.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$180.00Aug 21$4.75$4.80$9.55$170.45$249.55
$240.00$185.00Aug 21$4.75$5.90$10.65$174.35$250.65
$230.00$180.00Aug 21$7.35$4.80$12.15$167.85$242.15
$240.00$190.00Aug 21$4.75$7.60$12.35$177.65$252.35
$230.00$185.00Aug 21$7.35$5.90$13.25$171.75$243.25
$230.00$190.00Aug 21$7.35$7.60$14.95$175.05$244.95
$220.00$180.00Aug 21$10.60$4.80$15.40$164.60$235.40
$240.00$200.00Aug 21$4.75$10.85$15.60$184.40$255.60
$220.00$185.00Aug 21$10.60$5.90$16.50$168.50$236.50
$220.00$190.00Aug 21$10.60$7.60$18.20$171.80$238.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 10.11, avg credit $6.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$4.55$0.4510.11$185.45$199.55
180/185190/195Aug 21$4.30$0.706.14$180.70$194.30
210/220230/240Aug 21$8.60$1.406.14$211.40$238.60
200/210220/230Aug 21$8.00$2.004.00$202.00$228.00
180/185195/200Aug 21$3.95$1.053.76$181.05$198.95
175/180200/210Aug 21$7.55$2.453.08$172.45$207.55
200/210230/240Aug 21$7.35$2.652.77$202.65$237.35
185/190200/210Aug 21$6.95$3.052.28$183.05$206.95
200/220230/240Sep 18$13.80$6.202.23$206.20$243.80
190/200210/220Aug 21$6.60$3.401.94$193.40$216.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.10$9.9099.00
$200.00$210.00$220.00Sep 18$0.60$9.4015.67
$210.00$220.00$230.00Sep 18$0.60$9.4015.67
$220.00$230.00$240.00Aug 21$0.65$9.3514.38
$190.00$195.00$200.00Aug 21$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Sep 18$0.25$4.7519.00
$210.00$220.00$230.00Aug 21$1.00$9.009.00
$180.00$185.00$190.00Aug 21$0.60$4.407.33
$200.00$210.00$220.00Aug 21$1.25$8.757.00
$190.00$200.00$210.00Aug 21$1.50$8.505.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-2.80, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$2.15$7.85
$220.00$230.001:2Aug 21-$4.10$5.90
$210.00$220.001:2Aug 21-$7.25$2.75
$200.00$210.001:2Aug 21-$8.70$1.30
$230.00$240.001:2Sep 18-$8.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Sep 18-$2.80$17.20
$220.00$200.001:2Sep 18-$7.10$12.90
$200.00$190.001:2Aug 21-$4.35$5.65
$180.00$175.001:2Aug 21-$0.20$4.80
$210.00$200.001:2Aug 21-$6.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 9.88%, avg 5.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$20.500.541.2%9.88%11.11%516
$220.00Sep 18$16.500.476.0%7.95%14.00%2251
$230.00Sep 18$13.000.4110.9%6.27%17.13%1160
$210.00Aug 21$12.600.521.2%6.07%7.30%369970
$240.00Sep 18$10.000.3515.7%4.82%20.51%112
$220.00Aug 21$9.300.426.0%4.48%10.53%857819
$230.00Aug 21$6.400.3310.9%3.08%13.95%1131.6K
$240.00Aug 21$3.500.2415.7%1.69%17.37%61.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,952
Total Puts 506
Put/Call Ratio 0.26
Net Difference 1,446

Prior's Put/Call Breakdown

Total Calls 772
Total Puts 154
Put/Call Ratio 0.20
Net Difference 618

Prior 7-Day Put/Call Summary

Total Calls 14,656
Total Puts 11,162
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All