Tour v492
SANM
SANMINA CORP
$199.17 -4.00%
$201.84 (+1.34%)🌙
as of 08/05 07:10 PM
(8/4 19:09) ◀
|
Wednesday, August 5, 2026 (7:10pm)
January 2026
|
▶ (8/6 19:09)
◀ 8/5 19:10 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,068
Calls: 273 (26%)
Puts: 795 (74%)
Prior (08/04) 2,458
Calls: 1,952 (79%)
Puts: 506 (21%)
Current vs Prior -56.55%
Calls: -86.01% (Calls)
Puts: +57.11% (Puts)
Prior 7-Day Total 23,546
Calls: 14,124 (60%)
Puts: 9,422 (40%)
Prior 7-Day Average 3,363
Calls: 2,017 (60%)
Puts: 1,346 (40%)
Current vs Prior 7-Day Avg -68.25%
Calls: -86.47%
Puts: -40.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.15M
Calls: $440.9K (21%)
Puts: $1.71M (79%)
Prior (08/04) $4.60M
Calls: $3.07M (67%)
Puts: $1.53M (33%)
Current vs Prior -53.35%
Calls: -85.63%
Puts: +11.21%
Prior 7-Day Total $32.32M
Calls: $17.35M (54%)
Puts: $14.96M (46%)
Prior 7-Day Average $4.62M
Calls: $2.48M (54%)
Puts: $2.14M (46%)
Current vs Prior 7-Day Avg -53.51%
Calls: -82.22%
Puts: -20.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 2.91
Prior (08/04) 0.26
Current vs Prior +1023.40%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +423.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 8,585
Calls: 5,586 (65%)
Puts: 2,999 (35%)
Prior (08/04) 13,367
Calls: 9,117 (68%)
Puts: 4,250 (32%)
Current vs Prior -35.77%
Prior 7-Day Total 62,081
Calls: 44,045 (71%)
Puts: 18,036 (29%)
Prior 7-Day Average 8,868
Calls: 6,292 (71%)
Puts: 2,576 (29%)
Current vs Prior 7-Day Avg -3.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.66% | 22.37%
Prior 16.77% | 24.15%
Current vs Prior -12.60% | -7.38%
Prior 7-Day Avg 17.33% | 24.40%
Current vs 7-Day Avg -15.38% | -8.34%
Prior 7-Day Eod 16.77% | 24.15%
Current vs 7-Day Eod -12.60% | -7.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.71M) vs calls ($440.9K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 57% vs prior. Extreme bearish P/C ratio of 2.91 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1828.1030.80$29.459.2%10.67--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1838.5041.10$39.806.5%620.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.62, highest 0.77)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2123.9026.70$25.3011.1%10.77--
$185.00Sep 1828.1030.80$29.459.2%10.67--
$195.00Sep 1822.5025.60$24.0512.9%10.5916
$200.00Aug 2112.4015.10$13.7519.6%10.54632
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1838.5041.10$39.806.5%620.66--
$210.00Sep 1824.5027.40$25.9511.2%2170.52343

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 627, top 217)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 217.9010.70$9.3030.1%370.42646
$220.00Aug 214.808.10$6.4551.2%60.32--
$220.00Sep 1812.1015.30$13.7023.4%60.41251
$230.00Aug 212.505.50$4.0075.0%30.231.6K
$210.00Sep 1815.6018.50$17.0517.0%20.4818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1824.5027.40$25.9511.2%2170.52343
$180.00Aug 214.006.60$5.3049.1%1680.24159
$180.00Sep 1810.0012.90$11.4525.3%670.30318
$230.00Sep 1838.5041.10$39.806.5%620.66--
$175.00Sep 188.0011.40$9.7035.1%170.261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 6.8%, max 11.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Sep 1881.0%76.8%5.4%12251
$210.00Aug 21Sep 1879.5%76.5%3.9%39664
$230.00Aug 21Sep 1879.1%76.6%3.3%51.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 21Sep 1887.6%78.6%11.4%8--
$185.00Aug 21Sep 1883.0%76.3%8.7%2--
$180.00Aug 21Sep 1882.4%76.0%8.5%235477
$200.00Aug 21Sep 1879.3%74.4%6.6%10847

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 5.41, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$2.45$7.55$2.453.08$222.45
$210.00$220.00Aug 21$2.85$7.15$2.852.51$212.85
$220.00$230.00Sep 18$2.90$7.10$2.902.45$222.90
$210.00$220.00Sep 18$3.35$6.65$3.351.99$213.35
$200.00$210.00Aug 21$4.45$5.55$4.451.25$204.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 21$0.78$4.22$0.785.41$164.22
$170.00$165.00Aug 21$0.83$4.17$0.835.02$169.17
$180.00$170.00Aug 21$2.02$7.98$2.023.95$177.98
$175.00$165.00Sep 18$2.75$7.25$2.752.64$172.25
$190.00$185.00Aug 21$1.55$3.45$1.552.23$188.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.25, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$200.00Aug 21$11.55$11.55$8.451.37$191.55
$185.00$195.00Sep 18$5.40$5.40$4.601.17$190.40
$195.00$210.00Sep 18$7.00$7.00$8.000.88$202.00
$200.00$210.00Aug 21$4.45$4.45$5.550.80$204.45
$210.00$220.00Sep 18$3.35$3.35$6.650.50$213.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$210.00Sep 18$13.85$13.85$6.152.25$216.15
$210.00$200.00Sep 18$5.45$5.45$4.551.20$204.55
$200.00$185.00Sep 18$6.90$6.90$8.100.85$193.10
$200.00$190.00Aug 21$4.50$4.50$5.500.82$195.50
$185.00$180.00Sep 18$2.15$2.15$2.850.75$182.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $6.64, cheapest $4.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 21Sep 18$6.8079.1%76.6%
$220.00Aug 21Sep 18$7.2581.0%76.8%
$210.00Aug 21Sep 18$7.7579.5%76.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Sep 18$4.5087.6%78.6%
$180.00Aug 21Sep 18$6.1582.4%76.0%
$185.00Aug 21Sep 18$6.6083.0%76.3%
$200.00Aug 21Sep 18$7.4579.3%74.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 13.46% of stock, avg 19.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$13.75$13.05$26.80$173.20$226.8013.46%
$180.00Aug 21$25.30$5.30$30.60$149.40$210.6015.36%
$210.00Sep 18$17.05$25.95$43.00$167.00$253.0021.59%
$185.00Sep 18$29.45$13.60$43.05$141.95$228.0521.61%
$230.00Sep 18$10.80$39.80$50.60$179.40$280.6025.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 3.66% of stock, avg 10.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$170.00Aug 21$4.00$3.28$7.28$162.72$237.28
$230.00$180.00Aug 21$4.00$5.30$9.30$170.70$239.30
$220.00$170.00Aug 21$6.45$3.28$9.73$160.27$229.73
$230.00$185.00Aug 21$4.00$7.00$11.00$174.00$241.00
$220.00$180.00Aug 21$6.45$5.30$11.75$168.25$231.75
$230.00$190.00Aug 21$4.00$8.55$12.55$177.45$242.55
$210.00$170.00Aug 21$9.30$3.28$12.58$157.42$222.58
$220.00$185.00Aug 21$6.45$7.00$13.45$171.55$233.45
$210.00$180.00Aug 21$9.30$5.30$14.60$165.40$224.60
$220.00$190.00Aug 21$6.45$8.55$15.00$175.00$235.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 5.06, avg credit $6.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Sep 18$8.35$1.655.06$201.65$228.35
165/175185/195Sep 18$8.15$1.854.41$166.85$193.15
190/200210/220Aug 21$7.35$2.652.77$192.65$217.35
175/180185/195Sep 18$7.15$2.852.51$172.85$192.15
190/200220/230Aug 21$6.95$3.052.28$193.05$226.95
185/200210/220Sep 18$10.25$4.752.16$189.75$220.25
185/200220/230Sep 18$9.80$5.201.88$190.20$229.80
165/175195/210Sep 18$9.75$5.251.86$165.25$204.75
170/180200/210Aug 21$6.47$3.531.83$173.53$206.47
165/170180/200Aug 21$12.38$7.621.62$157.62$192.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 24.00, cheapest $0.40)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.40$9.6024.00
$210.00$220.00$230.00Sep 18$0.45$9.5521.22
$200.00$210.00$220.00Aug 21$1.60$8.405.25
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Sep 18$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-2.20, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Aug 21-$2.20$17.80
$220.00$230.001:2Aug 21-$1.55$8.45
$210.00$220.001:2Aug 21-$3.60$6.40
$200.00$210.001:2Aug 21-$4.85$5.15
$195.00$210.001:2Sep 18-$10.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 21-$1.26$8.74
$200.00$185.001:2Sep 18-$6.70$8.30
$230.00$210.001:2Sep 18-$12.10$7.90
$200.00$190.001:2Aug 21-$4.05$5.95
$175.00$165.001:2Sep 18-$4.20$5.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.83%, avg 4.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$15.600.485.4%7.83%13.27%218
$200.00Aug 21$12.400.540.4%6.23%6.64%1632
$220.00Sep 18$12.100.4110.5%6.08%16.53%6251
$230.00Sep 18$9.200.3515.5%4.62%20.10%2160
$210.00Aug 21$7.900.425.4%3.97%9.40%37646
$220.00Aug 21$4.800.3210.5%2.41%12.87%6--
$230.00Aug 21$2.500.2315.5%1.26%16.73%31.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 273
Total Puts 795
Put/Call Ratio 2.91
Net Difference -522

Prior's Put/Call Breakdown

Total Calls 1,952
Total Puts 506
Put/Call Ratio 0.26
Net Difference 1,446

Prior 7-Day Put/Call Summary

Total Calls 14,124
Total Puts 9,422
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All