Tour v487
SANM
SANMINA CORP
$193.23 +4.13%
$197.06 (+1.98%)🌙
as of 08/03 06:52 PM
(7/31 19:06) ◀
|
Monday, August 3, 2026 (6:52pm)
January 2026
|
▶ (8/4 19:09)
◀ 8/3 18:52 ▶

Option Volume

Detail
ℹ
Current (08/03) 926
Calls: 772 (83%)
Puts: 154 (17%)
Prior (07/31) 5,974
Calls: 2,840 (48%)
Puts: 3,134 (52%)
Current vs Prior -84.50%
Calls: -72.82% (Calls)
Puts: -95.09% (Puts)
Prior 7-Day Total 25,814
Calls: 14,750 (57%)
Puts: 11,064 (43%)
Prior 7-Day Average 3,687
Calls: 2,107 (57%)
Puts: 1,580 (43%)
Current vs Prior 7-Day Avg -74.89%
Calls: -63.36%
Puts: -90.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.86M
Calls: $1.55M (83%)
Puts: $308.4K (17%)
Prior (07/31) $6.71M
Calls: $1.88M (28%)
Puts: $4.83M (72%)
Current vs Prior -72.23%
Calls: -17.20%
Puts: -93.61%
Prior 7-Day Total $32.34M
Calls: $15.63M (48%)
Puts: $16.71M (52%)
Prior 7-Day Average $4.62M
Calls: $2.23M (48%)
Puts: $2.39M (52%)
Current vs Prior 7-Day Avg -59.70%
Calls: -30.41%
Puts: -87.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.20
Prior (07/31) 1.10
Current vs Prior -81.92%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -68.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 6,875
Calls: 5,083 (74%)
Puts: 1,792 (26%)
Prior (07/31) 7,268
Calls: 5,747 (79%)
Puts: 1,521 (21%)
Current vs Prior -5.41%
Prior 7-Day Total 48,207
Calls: 34,777 (72%)
Puts: 13,430 (28%)
Prior 7-Day Average 6,886
Calls: 4,968 (72%)
Puts: 1,918 (28%)
Current vs Prior 7-Day Avg -0.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.65% | 22.90%
Prior 15.84% | 23.60%
Current vs Prior -1.19% | -2.98%
Prior 7-Day Avg 19.48% | 26.03%
Current vs 7-Day Avg -19.65% | -12.02%
Prior 7-Day Eod 15.84% | 23.60%
Current vs 7-Day Eod -1.19% | -2.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.81% | 10.93%
Calls: 9.69% | 11.09%
Puts: 9.92% | 10.77%
Current vs 7-Day Avg -10.87% | -16.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.55M) vs puts ($308.4K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (772 calls vs 154 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2124.2026.40$25.308.7%20.74--
$160.00Aug 2135.1038.30$36.708.7%540.8530
$170.00Aug 2127.3030.00$28.659.4%70.7919
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2135.1038.30$36.708.7%540.8530
$170.00Aug 2127.3030.00$28.659.4%70.7919
$175.00Aug 2124.2026.40$25.308.7%20.74--
$180.00Aug 2120.7023.10$21.9011.0%2020.69565
$190.00Aug 2114.6017.40$16.0017.5%10.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2122.5024.90$23.7010.1%140.648

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 701, top 205)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 219.9012.70$11.3024.8%2050.47513
$180.00Aug 2120.7023.10$21.9011.0%2020.69565
$220.00Aug 214.506.40$5.4534.9%560.28817
$160.00Aug 2135.1038.30$36.708.7%540.8530
$240.00Aug 211.654.00$2.8383.0%510.16--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 218.6010.50$9.5519.9%640.361.1K
$210.00Aug 2122.5024.90$23.7010.1%140.648
$175.00Aug 215.307.50$6.4034.4%110.26--
$150.00Aug 211.002.65$1.8390.2%30.0934
$155.00Aug 211.103.50$2.30104.3%30.11181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 49.00, avg 6.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.72$9.28$0.7212.89$230.72
$220.00$230.00Aug 21$1.90$8.10$1.904.26$221.90
$210.00$220.00Aug 21$2.60$7.40$2.602.85$212.60
$200.00$210.00Aug 21$3.25$6.75$3.252.08$203.25
$195.00$200.00Aug 21$2.20$2.80$2.201.27$197.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 21$0.10$4.90$0.1049.00$149.90
$155.00$150.00Aug 21$0.47$4.53$0.479.64$154.53
$160.00$155.00Aug 21$1.25$3.75$1.253.00$158.75
$175.00$170.00Aug 21$1.30$3.70$1.302.85$173.70
$185.00$175.00Aug 21$3.15$6.85$3.152.17$181.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 4.13, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$170.00Aug 21$8.05$8.05$1.954.13$168.05
$175.00$180.00Aug 21$3.40$3.40$1.602.13$178.40
$170.00$175.00Aug 21$3.35$3.35$1.652.03$173.35
$180.00$190.00Aug 21$5.90$5.90$4.101.44$185.90
$190.00$195.00Aug 21$2.50$2.50$2.501.00$192.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$185.00Aug 21$14.15$14.15$10.851.30$195.85
$170.00$165.00Aug 21$1.60$1.60$3.400.47$168.40
$185.00$175.00Aug 21$3.15$3.15$6.850.46$181.85
$175.00$170.00Aug 21$1.30$1.30$3.700.35$173.70
$160.00$155.00Aug 21$1.25$1.25$3.750.33$158.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 16.41% of stock, avg 17.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$25.30$6.40$31.70$143.30$206.7016.41%
$210.00Aug 21$8.05$23.70$31.75$178.25$241.7516.43%
$170.00Aug 21$28.65$5.10$33.75$136.25$203.7517.47%
$160.00Aug 21$36.70$3.55$40.25$119.75$200.2520.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.28% of stock, avg 6.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$165.00Aug 21$2.83$3.50$6.33$158.67$246.33
$240.00$160.00Aug 21$2.83$3.55$6.38$153.62$246.38
$230.00$165.00Aug 21$3.55$3.50$7.05$157.95$237.05
$230.00$160.00Aug 21$3.55$3.55$7.10$152.90$237.10
$240.00$170.00Aug 21$2.83$5.10$7.93$162.07$247.93
$230.00$170.00Aug 21$3.55$5.10$8.65$161.35$238.65
$220.00$165.00Aug 21$5.45$3.50$8.95$156.05$228.95
$220.00$160.00Aug 21$5.45$3.55$9.00$151.00$229.00
$240.00$175.00Aug 21$2.83$6.40$9.23$165.77$249.23
$230.00$175.00Aug 21$3.55$6.40$9.95$165.05$239.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 13.29, avg credit $4.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160175/180Aug 21$4.65$0.3513.29$155.35$179.65
155/160170/175Aug 21$4.60$0.4011.50$155.40$174.60
150/155160/170Aug 21$8.52$1.485.76$146.48$168.52
165/170190/195Aug 21$4.10$0.904.56$165.90$194.10
145/150160/170Aug 21$8.15$1.854.41$141.85$168.15
150/155175/180Aug 21$3.87$1.133.42$151.13$178.87
150/155170/175Aug 21$3.82$1.183.24$151.18$173.82
165/170195/200Aug 21$3.80$1.203.17$166.20$198.80
170/175190/195Aug 21$3.80$1.203.17$171.20$193.80
155/160190/195Aug 21$3.75$1.253.00$156.25$193.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 15.67, cheapest $0.30)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.30$4.7015.67
$200.00$210.00$220.00Aug 21$0.65$9.3514.38
$210.00$220.00$230.00Aug 21$0.70$9.3013.29
$220.00$230.00$240.00Aug 21$1.18$8.827.47
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.37$4.6312.51
$150.00$155.00$160.00Aug 21$0.78$4.225.41
$160.00$165.00$170.00Aug 21$1.65$3.352.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.65, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$1.65$8.35
$230.00$240.001:2Aug 21-$2.11$7.89
$210.00$220.001:2Aug 21-$2.85$7.15
$200.00$210.001:2Aug 21-$4.80$5.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Aug 21-$3.25$6.75
$160.00$155.001:2Aug 21-$1.05$3.95
$155.00$150.001:2Aug 21-$1.36$3.64
$150.00$145.001:2Aug 21-$1.63$3.37
$170.00$165.001:2Aug 21-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.26%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$12.100.530.9%6.26%7.18%3182
$200.00Aug 21$9.900.473.5%5.12%8.63%205513
$210.00Aug 21$7.000.378.7%3.62%12.30%9978
$220.00Aug 21$4.500.2813.8%2.33%16.18%56817
$230.00Aug 21$2.600.2019.0%1.35%20.37%101.6K
$240.00Aug 21$1.650.1624.2%0.85%25.06%51--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 772
Total Puts 154
Put/Call Ratio 0.20
Net Difference 618

Prior's Put/Call Breakdown

Total Calls 2,840
Total Puts 3,134
Put/Call Ratio 1.10
Net Difference -294

Prior 7-Day Put/Call Summary

Total Calls 14,750
Total Puts 11,064
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All