Tour v477
SANM
SANMINA CORP
$185.56 +1.13%
$185.00 (-0.30%)🌙
as of 07/31 07:06 PM
(7/30 19:28) ◀
|
Friday, July 31, 2026 (7:06pm)
January 2026
|
▶ (8/3 18:52)
◀ 7/31 19:06 ▶

Option Volume

Detail
ℹ
Current (07/31) 5,974
Calls: 2,840 (48%)
Puts: 3,134 (52%)
Prior (07/30) 1,601
Calls: 995 (62%)
Puts: 606 (38%)
Current vs Prior +273.14%
Calls: +185.43% (Calls)
Puts: +417.16% (Puts)
Prior 7-Day Total 23,145
Calls: 15,204 (66%)
Puts: 7,941 (34%)
Prior 7-Day Average 3,306
Calls: 2,172 (66%)
Puts: 1,134 (34%)
Current vs Prior 7-Day Avg +80.68%
Calls: +30.76%
Puts: +176.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $6.71M
Calls: $1.88M (28%)
Puts: $4.83M (72%)
Prior (07/30) $2.11M
Calls: $1.62M (77%)
Puts: $484.2K (23%)
Current vs Prior +218.43%
Calls: +15.69%
Puts: +897.54%
Prior 7-Day Total $29.05M
Calls: $17.16M (59%)
Puts: $11.89M (41%)
Prior 7-Day Average $4.15M
Calls: $2.45M (59%)
Puts: $1.70M (41%)
Current vs Prior 7-Day Avg +61.60%
Calls: -23.46%
Puts: +184.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.10
Prior (07/30) 0.61
Current vs Prior +81.19%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +133.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 7,268
Calls: 5,747 (79%)
Puts: 1,521 (21%)
Prior (07/30) 5,182
Calls: 4,120 (80%)
Puts: 1,062 (20%)
Current vs Prior +40.25%
Prior 7-Day Total 42,961
Calls: 31,041 (72%)
Puts: 11,920 (28%)
Prior 7-Day Average 6,137
Calls: 4,434 (72%)
Puts: 1,702 (28%)
Current vs Prior 7-Day Avg +18.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.84% | 23.60%
Prior 15.64% | 23.14%
Current vs Prior +1.29% | +2.02%
Prior 7-Day Avg 20.73% | 26.94%
Current vs 7-Day Avg -23.58% | -12.37%
Prior 7-Day Eod 15.64% | 23.14%
Current vs 7-Day Eod +1.29% | +2.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.34% | 11.84%
Calls: 10.78% | 12.29%
Puts: 9.89% | 11.40%
Current vs 7-Day Avg -15.46% | -23.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($4.83M). Massive premium surge with dollar volume up 218% vs prior. Dollar volume significantly above 7-day average (62% higher). Unusually high activity with volume up 273% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.4%, best 4.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2146.0047.90$46.954.0%10.946
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2121.3023.30$22.309.0%10.62--
$185.00Aug 2112.3013.50$12.909.3%1.1K0.457

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2146.0047.90$46.954.0%10.946
$170.00Aug 2121.5024.40$22.9512.6%30.7318
$180.00Aug 2115.8018.10$16.9513.6%50.61--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2121.3023.30$22.309.0%10.62--
$190.00Aug 2113.9016.20$15.0515.3%8190.51949

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 4.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.403.10$1.75154.3%1.1K0.11259
$230.00Aug 210.653.50$2.08137.0%8190.141.6K
$200.00Aug 216.609.90$8.2540.0%620.38--
$210.00Aug 213.706.50$5.1054.9%190.28994
$190.00Aug 2110.9013.20$12.0519.1%60.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2112.3013.50$12.909.3%1.1K0.457
$190.00Aug 2113.9016.20$15.0515.3%8190.51949
$155.00Aug 211.353.10$2.2378.5%1780.1357
$180.00Aug 219.6010.90$10.2512.7%1650.3955
$160.00Aug 211.754.40$3.0886.0%280.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 29.30, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.33$9.67$0.3329.30$230.33
$220.00$230.00Aug 21$1.47$8.53$1.475.80$221.47
$210.00$220.00Aug 21$1.55$8.45$1.555.45$211.55
$200.00$210.00Aug 21$3.15$6.85$3.152.17$203.15
$190.00$200.00Aug 21$3.80$6.20$3.801.63$193.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 21$0.58$4.42$0.587.62$154.42
$150.00$145.00Aug 21$0.60$4.40$0.607.33$149.40
$160.00$155.00Aug 21$0.85$4.15$0.854.88$159.15
$165.00$160.00Aug 21$1.42$3.58$1.422.52$163.58
$175.00$165.00Aug 21$3.20$6.80$3.202.12$171.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 4.00, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$170.00Aug 21$24.00$24.00$6.004.00$164.00
$170.00$180.00Aug 21$6.00$6.00$4.001.50$176.00
$180.00$190.00Aug 21$4.90$4.90$5.100.96$184.90
$190.00$200.00Aug 21$3.80$3.80$6.200.61$193.80
$200.00$210.00Aug 21$3.15$3.15$6.850.46$203.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Aug 21$7.25$7.25$2.752.64$192.75
$185.00$180.00Aug 21$2.65$2.65$2.351.13$182.35
$180.00$175.00Aug 21$2.55$2.55$2.451.04$177.45
$190.00$185.00Aug 21$2.15$2.15$2.850.75$187.85
$175.00$165.00Aug 21$3.20$3.20$6.800.47$171.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 14.60% of stock, avg 17.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$12.05$15.05$27.10$162.90$217.1014.60%
$180.00Aug 21$16.95$10.25$27.20$152.80$207.2014.66%
$200.00Aug 21$8.25$22.30$30.55$169.45$230.5516.46%
$140.00Aug 21$46.95$0.98$47.93$92.07$187.9325.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.78% of stock, avg 7.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$160.00Aug 21$2.08$3.08$5.16$154.84$235.16
$230.00$165.00Aug 21$2.08$4.50$6.58$158.42$236.58
$220.00$160.00Aug 21$3.55$3.08$6.63$153.37$226.63
$220.00$165.00Aug 21$3.55$4.50$8.05$156.95$228.05
$210.00$160.00Aug 21$5.10$3.08$8.18$151.82$218.18
$210.00$165.00Aug 21$5.10$4.50$9.60$155.40$219.60
$230.00$175.00Aug 21$2.08$7.70$9.78$165.22$239.78
$220.00$175.00Aug 21$3.55$7.70$11.25$163.75$231.25
$200.00$160.00Aug 21$8.25$3.08$11.33$148.67$211.33
$230.00$180.00Aug 21$2.08$10.25$12.33$167.67$242.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 7.33, avg credit $4.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/200210/220Aug 21$8.80$1.207.33$191.20$218.80
190/200220/230Aug 21$8.72$1.286.81$191.28$228.72
165/175180/190Aug 21$8.10$1.904.26$166.90$188.10
190/200230/240Aug 21$7.58$2.423.13$192.42$237.58
160/165170/180Aug 21$7.42$2.582.88$157.58$177.42
165/175190/200Aug 21$7.00$3.002.33$168.00$197.00
155/160170/180Aug 21$6.85$3.152.17$153.15$176.85
145/150170/180Aug 21$6.60$3.401.94$143.40$176.60
150/155170/180Aug 21$6.58$3.421.92$148.42$176.58
180/185190/200Aug 21$6.45$3.551.82$178.55$196.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 124.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.08$9.92124.00
$190.00$200.00$210.00Aug 21$0.65$9.3514.38
$170.00$180.00$190.00Aug 21$1.10$8.908.09
$180.00$190.00$200.00Aug 21$1.10$8.908.09
$220.00$230.00$240.00Aug 21$1.14$8.867.77
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.10$4.9049.00
$150.00$155.00$160.00Aug 21$0.27$4.7317.52
$140.00$145.00$150.00Aug 21$0.53$4.478.43
$155.00$160.00$165.00Aug 21$0.57$4.437.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.61, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.61$9.39
$230.00$240.001:2Aug 21-$1.42$8.58
$200.00$210.001:2Aug 21-$1.95$8.05
$210.00$220.001:2Aug 21-$2.00$8.00
$190.00$200.001:2Aug 21-$4.45$5.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Aug 21-$1.30$8.70
$150.00$145.001:2Aug 21-$0.45$4.55
$145.00$140.001:2Aug 21-$0.91$4.09
$155.00$150.001:2Aug 21-$1.07$3.93
$160.00$155.001:2Aug 21-$1.38$3.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.87%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$10.900.492.4%5.87%8.27%6--
$200.00Aug 21$6.600.387.8%3.56%11.34%62--
$210.00Aug 21$3.700.2813.2%1.99%15.16%19994
$220.00Aug 21$2.100.2018.6%1.13%19.69%2816
$230.00Aug 21$0.650.1423.9%0.35%24.30%8191.6K
$240.00Aug 21$0.400.1129.3%0.22%29.55%1.1K259

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,840
Total Puts 3,134
Put/Call Ratio 1.10
Net Difference -294

Prior's Put/Call Breakdown

Total Calls 995
Total Puts 606
Put/Call Ratio 0.61
Net Difference 389

Prior 7-Day Put/Call Summary

Total Calls 15,204
Total Puts 7,941
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All