Tour v473
SANM
SANMINA CORP
$183.48 +11.98%
$184.50 (+0.56%)🌙
as of 07/30 07:28 PM
(7/29 19:07) ◀
|
Thursday, July 30, 2026 (7:28pm)
January 2026
|
▶ (7/31 19:06)
◀ 7/30 19:28 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,601
Calls: 995 (62%)
Puts: 606 (38%)
Prior (07/29) 1,795
Calls: 1,632 (91%)
Puts: 163 (9%)
Current vs Prior -10.81%
Calls: -39.03% (Calls)
Puts: +271.78% (Puts)
Prior 7-Day Total 22,884
Calls: 15,477 (68%)
Puts: 7,407 (32%)
Prior 7-Day Average 3,269
Calls: 2,211 (68%)
Puts: 1,058 (32%)
Current vs Prior 7-Day Avg -51.03%
Calls: -55.00%
Puts: -42.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.11M
Calls: $1.62M (77%)
Puts: $484.2K (23%)
Prior (07/29) $1.52M
Calls: $1.23M (81%)
Puts: $292.4K (19%)
Current vs Prior +38.55%
Calls: +32.10%
Puts: +65.62%
Prior 7-Day Total $30.65M
Calls: $18.80M (61%)
Puts: $11.85M (39%)
Prior 7-Day Average $4.38M
Calls: $2.69M (61%)
Puts: $1.69M (39%)
Current vs Prior 7-Day Avg -51.90%
Calls: -39.61%
Puts: -71.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.61
Prior (07/29) 0.10
Current vs Prior +509.79%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +54.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 5,182
Calls: 4,120 (80%)
Puts: 1,062 (20%)
Prior (07/29) 6,479
Calls: 4,556 (70%)
Puts: 1,923 (30%)
Current vs Prior -20.02%
Prior 7-Day Total 40,585
Calls: 29,720 (73%)
Puts: 10,865 (27%)
Prior 7-Day Average 5,797
Calls: 4,245 (73%)
Puts: 1,552 (27%)
Current vs Prior 7-Day Avg -10.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.64% | 23.14%
Prior 16.84% | 23.74%
Current vs Prior -7.14% | -2.55%
Prior 7-Day Avg 22.05% | 27.93%
Current vs 7-Day Avg -29.05% | -17.15%
Prior 7-Day Eod 16.84% | 23.74%
Current vs 7-Day Eod -7.14% | -2.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.87% | 12.76%
Calls: 11.88% | 13.48%
Puts: 9.87% | 12.03%
Current vs 7-Day Avg -19.61% | -28.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.62M) vs puts ($484.2K). Bullish P/C ratio of 0.61. P/C ratio rising 510% - increased hedging/bearish positioning. Call-heavy open interest (4,120 calls vs 1,062 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2137.3039.80$38.556.5%10.83--
$180.00Aug 2110.7011.70$11.208.9%110.4150
$210.00Aug 2128.8031.80$30.309.9%10.75--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.65, highest 0.83)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2120.7023.20$21.9511.4%150.7117
$175.00Aug 2117.2019.40$18.3012.0%140.658
$180.00Aug 2114.2016.10$15.1512.5%3000.59384
$185.00Aug 2111.7015.00$13.3524.7%120.5333
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2137.3039.80$38.556.5%10.83--
$210.00Aug 2128.8031.80$30.309.9%10.75--
$195.00Aug 2118.6021.00$19.8012.1%10.59--
$190.00Aug 2114.6018.00$16.3020.9%40.53--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 546, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2114.2016.10$15.1512.5%3000.59384
$210.00Aug 212.956.50$4.7275.2%720.26945
$195.00Aug 218.409.50$8.9512.3%450.41138
$190.00Aug 219.6012.80$11.2028.6%190.4735
$170.00Aug 2120.7023.20$21.9511.4%150.7117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 213.606.40$5.0056.0%250.2142
$180.00Aug 2110.7011.70$11.208.9%110.4150
$185.00Aug 2111.8015.30$13.5525.8%60.47--
$190.00Aug 2114.6018.00$16.3020.9%40.53--
$150.00Aug 211.852.85$2.3542.6%20.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 6.69, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$1.77$8.23$1.774.65$211.77
$200.00$210.00Aug 21$2.78$7.22$2.782.60$202.78
$195.00$200.00Aug 21$1.45$3.55$1.452.45$196.45
$180.00$185.00Aug 21$1.80$3.20$1.801.78$181.80
$185.00$190.00Aug 21$2.15$2.85$2.151.33$187.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 21$0.65$4.35$0.656.69$154.35
$165.00$160.00Aug 21$0.75$4.25$0.755.67$164.25
$170.00$165.00Aug 21$0.95$4.05$0.954.26$169.05
$175.00$170.00Aug 21$1.70$3.30$1.701.94$173.30
$160.00$155.00Aug 21$2.00$3.00$2.001.50$158.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 4.71, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$3.65$3.65$1.352.70$173.65
$175.00$180.00Aug 21$3.15$3.15$1.851.70$178.15
$190.00$195.00Aug 21$2.25$2.25$2.750.82$192.25
$185.00$190.00Aug 21$2.15$2.15$2.850.75$187.15
$180.00$185.00Aug 21$1.80$1.80$3.200.56$181.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$8.25$8.25$1.754.71$211.75
$195.00$190.00Aug 21$3.50$3.50$1.502.33$191.50
$210.00$195.00Aug 21$10.50$10.50$4.502.33$199.50
$180.00$175.00Aug 21$2.80$2.80$2.201.27$177.20
$190.00$185.00Aug 21$2.75$2.75$2.251.22$187.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 14.36% of stock, avg 16.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$15.15$11.20$26.35$153.65$206.3514.36%
$175.00Aug 21$18.30$8.40$26.70$148.30$201.7014.55%
$185.00Aug 21$13.35$13.55$26.90$158.10$211.9014.66%
$190.00Aug 21$11.20$16.30$27.50$162.50$217.5014.99%
$170.00Aug 21$21.95$6.70$28.65$141.35$198.6515.61%
$195.00Aug 21$8.95$19.80$28.75$166.25$223.7515.67%
$210.00Aug 21$4.72$30.30$35.02$174.98$245.0219.09%
$220.00Aug 21$2.95$38.55$41.50$178.50$261.5022.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.74% of stock, avg 8.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$165.00Aug 21$2.95$5.75$8.70$156.30$228.70
$220.00$170.00Aug 21$2.95$6.70$9.65$160.35$229.65
$210.00$165.00Aug 21$4.72$5.75$10.47$154.53$220.47
$220.00$175.00Aug 21$2.95$8.40$11.35$163.65$231.35
$210.00$170.00Aug 21$4.72$6.70$11.42$158.58$221.42
$210.00$175.00Aug 21$4.72$8.40$13.12$161.88$223.12
$200.00$165.00Aug 21$7.50$5.75$13.25$151.75$213.25
$220.00$180.00Aug 21$2.95$11.20$14.15$165.85$234.15
$200.00$170.00Aug 21$7.50$6.70$14.20$155.80$214.20
$195.00$165.00Aug 21$8.95$5.75$14.70$150.30$209.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 11.50, avg credit $3.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 21$4.60$0.4011.50$180.40$194.60
160/165170/175Aug 21$4.40$0.607.33$160.60$174.40
150/155170/175Aug 21$4.30$0.706.14$150.70$174.30
155/160190/195Aug 21$4.25$0.755.67$155.75$194.25
175/180195/200Aug 21$4.25$0.755.67$175.75$199.25
185/190195/200Aug 21$4.20$0.805.25$185.80$199.20
155/160185/190Aug 21$4.15$0.854.88$155.85$189.15
165/170175/180Aug 21$4.10$0.904.56$165.90$179.10
170/175190/195Aug 21$3.95$1.053.76$171.05$193.95
160/165175/180Aug 21$3.90$1.103.55$161.10$178.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.50$4.509.00
$200.00$210.00$220.00Aug 21$1.01$8.998.90
$190.00$195.00$200.00Aug 21$0.80$4.205.25
$175.00$180.00$185.00Aug 21$1.35$3.652.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.20$4.8024.00
$180.00$185.00$190.00Aug 21$0.40$4.6011.50
$165.00$170.00$175.00Aug 21$0.75$4.255.67
$185.00$190.00$195.00Aug 21$0.75$4.255.67
$170.00$175.00$180.00Aug 21$1.10$3.903.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.18, 7 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$1.18$8.82
$200.00$210.001:2Aug 21-$1.94$8.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$195.001:2Aug 21-$9.30$5.70
$160.00$155.001:2Aug 21-$1.00$4.00
$155.00$150.001:2Aug 21-$1.70$3.30
$165.00$160.001:2Aug 21-$4.25$0.75
$170.00$165.001:2Aug 21-$4.80$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.38%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$11.700.530.8%6.38%7.21%1233
$190.00Aug 21$9.600.473.5%5.23%8.79%1935
$195.00Aug 21$8.400.416.3%4.58%10.86%45138
$200.00Aug 21$5.700.369.0%3.11%12.11%6490
$210.00Aug 21$2.950.2614.4%1.61%16.06%72945
$220.00Aug 21$1.800.1819.9%0.98%20.89%7811

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 995
Total Puts 606
Put/Call Ratio 0.61
Net Difference 389

Prior's Put/Call Breakdown

Total Calls 1,632
Total Puts 163
Put/Call Ratio 0.10
Net Difference 1,469

Prior 7-Day Put/Call Summary

Total Calls 15,477
Total Puts 7,407
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All