Tour v457
SANM
SANMINA CORP
$163.85 -4.98%
$164.50 (+0.40%)🌙
as of 07/29 07:07 PM
(7/28 19:03) ◀
|
Wednesday, July 29, 2026 (7:07pm)
January 2026
|
▶
◀ 7/29 19:07

Option Volume

Detail
ℹ
Current (07/29) 1,795
Calls: 1,632 (91%)
Puts: 163 (9%)
Prior (07/28) 6,694
Calls: 3,623 (54%)
Puts: 3,071 (46%)
Current vs Prior -73.18%
Calls: -54.95% (Calls)
Puts: -94.69% (Puts)
Prior 7-Day Total 23,937
Calls: 15,923 (67%)
Puts: 8,014 (33%)
Prior 7-Day Average 3,419
Calls: 2,274 (67%)
Puts: 1,144 (33%)
Current vs Prior 7-Day Avg -47.51%
Calls: -28.25%
Puts: -85.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.52M
Calls: $1.23M (81%)
Puts: $292.4K (19%)
Prior (07/28) $9.96M
Calls: $3.47M (35%)
Puts: $6.49M (65%)
Current vs Prior -84.74%
Calls: -64.58%
Puts: -95.50%
Prior 7-Day Total $33.61M
Calls: $21.17M (63%)
Puts: $12.43M (37%)
Prior 7-Day Average $4.80M
Calls: $3.02M (63%)
Puts: $1.78M (37%)
Current vs Prior 7-Day Avg -68.34%
Calls: -59.41%
Puts: -83.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.10
Prior (07/28) 0.85
Current vs Prior -88.22%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -76.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 6,479
Calls: 4,556 (70%)
Puts: 1,923 (30%)
Prior (07/28) 10,307
Calls: 7,469 (72%)
Puts: 2,838 (28%)
Current vs Prior -37.14%
Prior 7-Day Total 38,212
Calls: 27,393 (72%)
Puts: 10,819 (28%)
Prior 7-Day Average 5,458
Calls: 3,913 (72%)
Puts: 1,545 (28%)
Current vs Prior 7-Day Avg +18.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.84% | 23.74%
Prior 17.80% | 25.17%
Current vs Prior -5.39% | -5.68%
Prior 7-Day Avg 23.31% | 28.93%
Current vs 7-Day Avg -27.75% | -17.94%
Prior 7-Day Eod 17.80% | 25.17%
Current vs 7-Day Eod -5.39% | -5.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.40% | 13.67%
Calls: 12.97% | 14.68%
Puts: 9.84% | 12.66%
Current vs 7-Day Avg -23.36% | -33.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.23M) vs puts ($292.4K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (1,632 calls vs 163 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 7.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2144.1047.30$45.707.0%40.941
$130.00Aug 2135.5038.30$36.907.6%30.885
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2117.6019.20$18.408.7%70.6014
$200.00Aug 2136.8040.20$38.508.8%60.83847
$180.00Aug 2120.8022.80$21.809.2%130.6555

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2144.1047.30$45.707.0%40.941
$130.00Aug 2135.5038.30$36.907.6%30.885
$155.00Aug 2116.1019.80$17.9520.6%80.65--
$160.00Aug 2114.0015.80$14.9012.1%40.59--
$165.00Aug 2111.5013.20$12.3513.8%1330.5333
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2136.8040.20$38.508.8%60.83847
$180.00Aug 2120.8022.80$21.809.2%130.6555
$175.00Aug 2117.6019.20$18.408.7%70.6014
$170.00Aug 2114.4016.10$15.2511.1%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 494, top 138)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 212.103.70$2.9055.2%1380.1910
$165.00Aug 2111.5013.20$12.3513.8%1330.5333
$180.00Aug 216.207.00$6.6012.1%400.35352
$185.00Aug 214.905.60$5.2513.3%330.30--
$200.00Aug 212.252.90$2.5825.2%150.17491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2112.0013.40$12.7011.0%370.4717
$180.00Aug 2120.8022.80$21.809.2%130.6555
$175.00Aug 2117.6019.20$18.408.7%70.6014
$125.00Aug 211.002.40$1.7082.4%60.09--
$200.00Aug 2136.8040.20$38.508.8%60.83847

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 14.63, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$0.32$4.68$0.3214.63$195.32
$190.00$195.00Aug 21$1.05$3.95$1.053.76$191.05
$185.00$190.00Aug 21$1.30$3.70$1.302.85$186.30
$180.00$185.00Aug 21$1.35$3.65$1.352.70$181.35
$175.00$180.00Aug 21$1.60$3.40$1.602.13$176.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$130.00Aug 21$1.57$8.43$1.575.37$138.43
$130.00$125.00Aug 21$0.83$4.17$0.835.02$129.17
$160.00$155.00Aug 21$1.35$3.65$1.352.70$158.65
$155.00$140.00Aug 21$4.65$10.35$4.652.23$150.35
$170.00$165.00Aug 21$2.55$2.45$2.550.96$167.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 7.33, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Aug 21$8.80$8.80$1.207.33$128.80
$130.00$155.00Aug 21$18.95$18.95$6.053.13$148.95
$155.00$160.00Aug 21$3.05$3.05$1.951.56$158.05
$160.00$165.00Aug 21$2.55$2.55$2.451.04$162.55
$165.00$170.00Aug 21$2.20$2.20$2.800.79$167.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$180.00Aug 21$16.70$16.70$3.305.06$183.30
$180.00$175.00Aug 21$3.40$3.40$1.602.13$176.60
$175.00$170.00Aug 21$3.15$3.15$1.851.70$171.85
$165.00$160.00Aug 21$2.60$2.60$2.401.08$162.40
$170.00$165.00Aug 21$2.55$2.55$2.451.04$167.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 15.26% of stock, avg 18.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$14.90$10.10$25.00$135.00$185.0015.26%
$165.00Aug 21$12.35$12.70$25.05$139.95$190.0515.29%
$170.00Aug 21$10.15$15.25$25.40$144.60$195.4015.50%
$175.00Aug 21$8.20$18.40$26.60$148.40$201.6016.23%
$155.00Aug 21$17.95$8.75$26.70$128.30$181.7016.30%
$180.00Aug 21$6.60$21.80$28.40$151.60$208.4017.33%
$130.00Aug 21$36.90$2.53$39.43$90.57$169.4324.06%
$200.00Aug 21$2.58$38.50$41.08$158.92$241.0825.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.95% of stock, avg 8.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$130.00Aug 21$3.95$2.53$6.48$123.52$196.48
$185.00$130.00Aug 21$5.25$2.53$7.78$122.22$192.78
$190.00$140.00Aug 21$3.95$4.10$8.05$131.95$198.05
$180.00$130.00Aug 21$6.60$2.53$9.13$120.87$189.13
$185.00$140.00Aug 21$5.25$4.10$9.35$130.65$194.35
$180.00$140.00Aug 21$6.60$4.10$10.70$129.30$190.70
$175.00$130.00Aug 21$8.20$2.53$10.73$119.27$185.73
$175.00$140.00Aug 21$8.20$4.10$12.30$127.70$187.30
$170.00$130.00Aug 21$10.15$2.53$12.68$117.32$182.68
$190.00$155.00Aug 21$3.95$8.75$12.70$142.30$202.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 15.67, avg credit $3.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Aug 21$4.70$0.3015.67$175.30$189.70
160/165170/175Aug 21$4.55$0.4510.11$160.45$174.55
170/175180/185Aug 21$4.50$0.509.00$170.50$184.50
170/175185/190Aug 21$4.45$0.558.09$170.55$189.45
175/180190/195Aug 21$4.45$0.558.09$175.55$194.45
160/165175/180Aug 21$4.20$0.805.25$160.80$179.20
170/175190/195Aug 21$4.20$0.805.25$170.80$194.20
165/170175/180Aug 21$4.15$0.854.88$165.85$179.15
160/165180/185Aug 21$3.95$1.053.76$161.05$183.95
160/165185/190Aug 21$3.90$1.103.55$161.10$188.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.05$4.9599.00
$165.00$170.00$175.00Aug 21$0.25$4.7519.00
$175.00$180.00$185.00Aug 21$0.25$4.7519.00
$185.00$190.00$195.00Aug 21$0.25$4.7519.00
$160.00$165.00$170.00Aug 21$0.35$4.6513.29
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.25$4.7519.00
$165.00$170.00$175.00Aug 21$0.60$4.407.33
$155.00$160.00$165.00Aug 21$1.25$3.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-5.10, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$2.48$7.52
$190.00$195.001:2Aug 21-$1.85$3.15
$195.00$200.001:2Aug 21-$2.26$2.74
$185.00$190.001:2Aug 21-$2.65$2.35
$180.00$185.001:2Aug 21-$3.90$1.10
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Aug 21-$5.10$14.90
$140.00$130.001:2Aug 21-$0.96$9.04
$130.00$125.001:2Aug 21-$0.87$4.13
$155.00$140.001:2Aug 21$0.55$14.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 7.02%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$11.500.530.7%7.02%7.72%13333
$170.00Aug 21$9.300.473.8%5.68%9.43%1010
$175.00Aug 21$7.400.416.8%4.52%11.32%64
$180.00Aug 21$6.200.359.9%3.78%13.64%40352
$185.00Aug 21$4.900.3012.9%2.99%15.90%33--
$190.00Aug 21$3.300.2416.0%2.01%17.97%1329
$200.00Aug 21$2.250.1722.1%1.37%23.44%15491
$195.00Aug 21$2.100.1919.0%1.28%20.29%13810
$210.00Aug 21$1.450.1528.2%0.88%29.05%3945

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,632
Total Puts 163
Put/Call Ratio 0.10
Net Difference 1,469

Prior's Put/Call Breakdown

Total Calls 3,623
Total Puts 3,071
Put/Call Ratio 0.85
Net Difference 552

Prior 7-Day Put/Call Summary

Total Calls 15,923
Total Puts 8,014
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All