Tour v452
SANM
SANMINA CORP
$172.43 -17.46%
$171.41 (-0.59%)🌙
as of 07/28 07:03 PM
(7/27 18:02) ◀
|
Tuesday, July 28, 2026 (7:03pm)
January 2026
|
▶ (7/29 19:07)
◀ 7/28 19:03 ▶

Option Volume

Detail
ℹ
Current (07/28) 6,694
Calls: 3,623 (54%)
Puts: 3,071 (46%)
Prior (07/27) 4,098
Calls: 2,310 (56%)
Puts: 1,788 (44%)
Current vs Prior +63.35%
Calls: +56.84% (Calls)
Puts: +71.76% (Puts)
Prior 7-Day Total 21,586
Calls: 13,778 (64%)
Puts: 7,808 (36%)
Prior 7-Day Average 3,083
Calls: 1,968 (64%)
Puts: 1,115 (36%)
Current vs Prior 7-Day Avg +117.08%
Calls: +84.07%
Puts: +175.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $9.96M
Calls: $3.47M (35%)
Puts: $6.49M (65%)
Prior (07/27) $5.56M
Calls: $4.54M (82%)
Puts: $1.02M (18%)
Current vs Prior +79.10%
Calls: -23.66%
Puts: +536.52%
Prior 7-Day Total $28.68M
Calls: $19.39M (68%)
Puts: $9.30M (32%)
Prior 7-Day Average $4.10M
Calls: $2.77M (68%)
Puts: $1.33M (32%)
Current vs Prior 7-Day Avg +143.06%
Calls: +25.16%
Puts: +388.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.85
Prior (07/27) 0.77
Current vs Prior +9.51%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +44.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 10,307
Calls: 7,469 (72%)
Puts: 2,838 (28%)
Prior (07/27) 12,603
Calls: 7,953 (63%)
Puts: 4,650 (37%)
Current vs Prior -18.22%
Prior 7-Day Total 33,199
Calls: 23,536 (71%)
Puts: 9,663 (29%)
Prior 7-Day Average 4,742
Calls: 3,362 (71%)
Puts: 1,380 (29%)
Current vs Prior 7-Day Avg +117.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.80% | 25.17%
Prior 22.71% | 28.12%
Current vs Prior -21.62% | -10.50%
Prior 7-Day Avg 24.49% | 29.63%
Current vs 7-Day Avg -27.30% | -15.06%
Prior 7-Day Eod 22.71% | 28.12%
Current vs 7-Day Eod -21.62% | -10.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.94% | 14.58%
Calls: 14.07% | 15.87%
Puts: 9.81% | 13.28%
Current vs 7-Day Avg -26.78% | -37.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($6.49M). Elevated premium activity with dollar volume up 79% vs prior. Dollar volume significantly above 7-day average (143% higher). Above-average activity with volume up 63% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.5%, best 7.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2134.7037.50$36.107.8%50.853
$145.00Aug 2130.7033.60$32.159.0%20.812
$150.00Aug 2126.9029.50$28.209.2%90.772
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2124.2026.00$25.107.2%8300.65218
$195.00Aug 2127.6030.00$28.808.3%80.70221
$200.00Aug 2130.8033.80$32.309.3%1.0K0.741.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2134.7037.50$36.107.8%50.853
$145.00Aug 2130.7033.60$32.159.0%20.812
$150.00Aug 2126.9029.50$28.209.2%90.772
$165.00Aug 2117.0019.10$18.0511.6%60.6230
$170.00Aug 2114.2016.50$15.3515.0%200.561
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2130.8033.80$32.309.3%1.0K0.741.1K
$195.00Aug 2127.6030.00$28.808.3%80.70221
$190.00Aug 2124.2026.00$25.107.2%8300.65218
$180.00Aug 2116.7020.10$18.4018.5%80.5556

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 219.6011.90$10.7521.4%3640.451
$170.00Aug 2114.2016.50$15.3515.0%200.561
$200.00Aug 213.905.70$4.8037.5%190.26491
$190.00Aug 216.108.40$7.2531.7%130.3524
$150.00Aug 2126.9029.50$28.209.2%90.772
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2130.8033.80$32.309.3%1.0K0.741.1K
$190.00Aug 2124.2026.00$25.107.2%8300.65218
$145.00Aug 213.005.10$4.0551.9%1040.184
$140.00Aug 212.603.80$3.2037.5%660.15713
$155.00Aug 215.107.70$6.4040.6%510.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 4.88, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$1.10$3.90$1.103.55$196.10
$190.00$195.00Aug 21$1.35$3.65$1.352.70$191.35
$180.00$190.00Aug 21$3.50$6.50$3.501.86$183.50
$175.00$180.00Aug 21$2.05$2.95$2.051.44$177.05
$170.00$175.00Aug 21$2.55$2.45$2.550.96$172.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 21$0.85$4.15$0.854.88$144.15
$155.00$150.00Aug 21$0.95$4.05$0.954.26$154.05
$150.00$145.00Aug 21$1.40$3.60$1.402.57$148.60
$165.00$160.00Aug 21$1.90$3.10$1.901.63$163.10
$170.00$165.00Aug 21$2.00$3.00$2.001.50$168.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 3.76, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$3.95$3.95$1.053.76$143.95
$145.00$150.00Aug 21$3.95$3.95$1.053.76$148.95
$150.00$165.00Aug 21$10.15$10.15$4.852.09$160.15
$165.00$170.00Aug 21$2.70$2.70$2.301.17$167.70
$170.00$175.00Aug 21$2.55$2.55$2.451.04$172.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Aug 21$3.70$3.70$1.302.85$191.30
$200.00$195.00Aug 21$3.50$3.50$1.502.33$196.50
$190.00$180.00Aug 21$6.70$6.70$3.302.03$183.30
$180.00$175.00Aug 21$3.05$3.05$1.951.56$176.95
$160.00$155.00Aug 21$2.65$2.65$2.351.13$157.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 16.33% of stock, avg 19.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$12.80$15.35$28.15$146.85$203.1516.33%
$170.00Aug 21$15.35$12.95$28.30$141.70$198.3016.41%
$165.00Aug 21$18.05$10.95$29.00$136.00$194.0016.82%
$180.00Aug 21$10.75$18.40$29.15$150.85$209.1516.91%
$190.00Aug 21$7.25$25.10$32.35$157.65$222.3518.76%
$150.00Aug 21$28.20$5.45$33.65$116.35$183.6519.52%
$195.00Aug 21$5.90$28.80$34.70$160.30$229.7020.12%
$145.00Aug 21$32.15$4.05$36.20$108.80$181.2020.99%
$200.00Aug 21$4.80$32.30$37.10$162.90$237.1021.52%
$140.00Aug 21$36.10$3.20$39.30$100.70$179.3022.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 6.50% of stock, avg 10.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$155.00Aug 21$4.80$6.40$11.20$143.80$211.20
$195.00$155.00Aug 21$5.90$6.40$12.30$142.70$207.30
$190.00$155.00Aug 21$7.25$6.40$13.65$141.35$203.65
$200.00$160.00Aug 21$4.80$9.05$13.85$146.15$213.85
$195.00$160.00Aug 21$5.90$9.05$14.95$145.05$209.95
$200.00$165.00Aug 21$4.80$10.95$15.75$149.25$215.75
$190.00$160.00Aug 21$7.25$9.05$16.30$143.70$206.30
$195.00$165.00Aug 21$5.90$10.95$16.85$148.15$211.85
$180.00$155.00Aug 21$10.75$6.40$17.15$137.85$197.15
$200.00$170.00Aug 21$4.80$12.95$17.75$152.25$217.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 15.67, avg credit $4.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160175/180Aug 21$4.70$0.3015.67$155.30$179.70
160/165170/175Aug 21$4.45$0.558.09$160.55$174.45
175/180190/195Aug 21$4.40$0.607.33$175.60$194.40
175/180195/200Aug 21$4.15$0.854.88$175.85$199.15
145/150165/170Aug 21$4.10$0.904.56$145.90$169.10
165/170175/180Aug 21$4.05$0.954.26$165.95$179.05
155/160190/195Aug 21$4.00$1.004.00$156.00$194.00
145/150170/175Aug 21$3.95$1.053.76$146.05$173.95
160/165175/180Aug 21$3.95$1.053.76$161.05$178.95
180/190195/200Aug 21$7.80$2.203.55$182.20$202.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 49.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.15$4.8532.33
$190.00$195.00$200.00Aug 21$0.25$4.7519.00
$170.00$175.00$180.00Aug 21$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.10$4.9049.00
$165.00$170.00$175.00Aug 21$0.40$4.6011.50
$140.00$145.00$150.00Aug 21$0.55$4.458.09
$170.00$175.00$180.00Aug 21$0.65$4.356.69
$150.00$155.00$160.00Aug 21$1.70$3.301.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-7.90, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$165.001:2Aug 21-$7.90$7.10
$180.00$190.001:2Aug 21-$3.75$6.25
$195.00$200.001:2Aug 21-$3.70$1.30
$190.00$195.001:2Aug 21-$4.55$0.45
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21-$2.35$2.65
$150.00$145.001:2Aug 21-$2.65$2.35
$160.00$155.001:2Aug 21-$3.75$1.25
$155.00$150.001:2Aug 21-$4.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.61%, avg 4.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$11.400.511.5%6.61%8.10%5--
$180.00Aug 21$9.600.454.4%5.57%9.96%3641
$190.00Aug 21$6.100.3510.2%3.54%13.73%1324
$195.00Aug 21$4.900.3013.1%2.84%15.93%74
$200.00Aug 21$3.900.2616.0%2.26%18.25%19491

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,623
Total Puts 3,071
Put/Call Ratio 0.85
Net Difference 552

Prior's Put/Call Breakdown

Total Calls 2,310
Total Puts 1,788
Put/Call Ratio 0.77
Net Difference 522

Prior 7-Day Put/Call Summary

Total Calls 13,778
Total Puts 7,808
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All