Tour v394
SANM
SANMINA CORP
$218.56 +0.55%
$219.00 (+0.20%)🌙
as of 07/23 07:04 PM
(7/22 20:45) ◀
|
Thursday, July 23, 2026 (7:04pm)
January 2026
|
▶ (7/24 23:06)
◀ 7/23 19:04 ▶

Option Volume

Detail
ℹ
Current (07/23) 922
Calls: 866 (94%)
Puts: 56 (6%)
Prior (07/22) 3,305
Calls: 3,294 (100%)
Puts: 11 (0%)
Current vs Prior -72.10%
Calls: -73.71% (Calls)
Puts: +409.09% (Puts)
Prior 7-Day Total 14,301
Calls: 8,945 (63%)
Puts: 5,356 (37%)
Prior 7-Day Average 2,043
Calls: 1,277 (63%)
Puts: 765 (37%)
Current vs Prior 7-Day Avg -54.87%
Calls: -32.23%
Puts: -92.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.81M
Calls: $1.68M (93%)
Puts: $126.3K (7%)
Prior (07/22) $3.42M
Calls: $3.41M (100%)
Puts: $9.2K (0%)
Current vs Prior -46.99%
Calls: -50.55%
Puts: +1269.44%
Prior 7-Day Total $24.51M
Calls: $13.11M (54%)
Puts: $11.39M (46%)
Prior 7-Day Average $3.50M
Calls: $1.87M (54%)
Puts: $1.63M (46%)
Current vs Prior 7-Day Avg -48.27%
Calls: -10.08%
Puts: -92.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.06
Prior (07/22) 0.00
Current vs Prior +1836.43%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -94.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 1,472
Calls: 1,241 (84%)
Puts: 231 (16%)
Prior (07/22) 2,022
Calls: 2,011 (99%)
Puts: 11 (1%)
Current vs Prior -27.20%
Prior 7-Day Total 25,001
Calls: 16,237 (65%)
Puts: 8,764 (35%)
Prior 7-Day Average 3,571
Calls: 2,319 (65%)
Puts: 1,252 (35%)
Current vs Prior 7-Day Avg -58.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.34% | 29.63%
Prior 24.59% | 29.95%
Current vs Prior -1.01% | -1.08%
Prior 7-Day Avg 17.59% | 27.91%
Current vs 7-Day Avg +38.36% | +6.13%
Prior 7-Day Eod 24.59% | 29.95%
Current vs 7-Day Eod -1.01% | -1.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Prior 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.68M) vs puts ($126.3K). Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (866 calls vs 56 puts). P/C ratio rising 1836% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2123.1025.50$24.309.9%400.45202

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2122.5025.20$23.8511.3%10.55396
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 881, top 776)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2118.3021.10$19.7014.2%7760.48515
$250.00Aug 2111.2014.60$12.9026.4%510.36113
$240.00Aug 2114.5017.40$15.9518.2%30.42--
$280.00Aug 214.808.10$6.4551.2%20.2220
$220.00Aug 2122.5025.20$23.8511.3%10.55396
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2123.1025.50$24.309.9%400.45202
$200.00Aug 2114.0016.70$15.3517.6%50.3226
$155.00Aug 211.855.20$3.5394.9%10.10--
$190.00Aug 219.7013.50$11.6032.8%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.06, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$280.00Aug 21$3.95$16.05$3.954.06$263.95
$250.00$260.00Aug 21$2.50$7.50$2.503.00$252.50
$240.00$250.00Aug 21$3.05$6.95$3.052.28$243.05
$230.00$240.00Aug 21$3.75$6.25$3.751.67$233.75
$220.00$230.00Aug 21$4.15$5.85$4.151.41$224.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$155.00Aug 21$8.07$26.93$8.073.34$181.93
$200.00$190.00Aug 21$3.75$6.25$3.751.67$196.25
$220.00$200.00Aug 21$8.95$11.05$8.951.23$211.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.81, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$4.15$4.15$5.850.71$224.15
$230.00$240.00Aug 21$3.75$3.75$6.250.60$233.75
$240.00$250.00Aug 21$3.05$3.05$6.950.44$243.05
$250.00$260.00Aug 21$2.50$2.50$7.500.33$252.50
$260.00$280.00Aug 21$3.95$3.95$16.050.25$263.95
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$200.00Aug 21$8.95$8.95$11.050.81$211.05
$200.00$190.00Aug 21$3.75$3.75$6.250.60$196.25
$190.00$155.00Aug 21$8.07$8.07$26.930.30$181.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.03% of stock, avg 22.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$23.85$24.30$48.15$171.85$268.1522.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 4.57% of stock, avg 12.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$155.00Aug 21$6.45$3.53$9.98$145.02$289.98
$260.00$155.00Aug 21$10.40$3.53$13.93$141.07$273.93
$250.00$155.00Aug 21$12.90$3.53$16.43$138.57$266.43
$280.00$190.00Aug 21$6.45$11.60$18.05$171.95$298.05
$240.00$155.00Aug 21$15.95$3.53$19.48$135.52$259.48
$280.00$200.00Aug 21$6.45$15.35$21.80$178.20$301.80
$260.00$190.00Aug 21$10.40$11.60$22.00$168.00$282.00
$230.00$155.00Aug 21$19.70$3.53$23.23$131.77$253.23
$250.00$190.00Aug 21$12.90$11.60$24.50$165.50$274.50
$260.00$200.00Aug 21$10.40$15.35$25.75$174.25$285.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.76, avg credit $10.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/200220/230Aug 21$7.90$2.103.76$192.10$227.90
190/200230/240Aug 21$7.50$2.503.00$192.50$237.50
190/200240/250Aug 21$6.80$3.202.12$193.20$246.80
200/220260/280Aug 21$12.90$7.101.82$207.10$272.90
200/220230/240Aug 21$12.70$7.301.74$207.30$242.70
190/200250/260Aug 21$6.25$3.751.67$193.75$256.25
200/220240/250Aug 21$12.00$8.001.50$208.00$252.00
200/220250/260Aug 21$11.45$8.551.34$208.55$261.45
190/200260/280Aug 21$7.70$12.300.63$192.30$267.70
155/190220/230Aug 21$12.22$22.780.54$177.78$232.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 24.00, cheapest $0.40)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.40$9.6024.00
$240.00$250.00$260.00Aug 21$0.55$9.4517.18
$230.00$240.00$250.00Aug 21$0.70$9.3013.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.50, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$260.00$280.001:2Aug 21-$2.50$17.50
$250.00$260.001:2Aug 21-$7.90$2.10
$240.00$250.001:2Aug 21-$9.85$0.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$220.00$200.001:2Aug 21-$6.40$13.60
$200.00$190.001:2Aug 21-$7.85$2.15
$190.00$155.001:2Aug 21$4.54$30.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.29%, avg 6.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$22.500.550.7%10.29%10.95%1396
$230.00Aug 21$18.300.485.2%8.37%13.61%776515
$240.00Aug 21$14.500.429.8%6.63%16.44%3--
$250.00Aug 21$11.200.3614.4%5.12%19.51%51113
$260.00Aug 21$8.800.3119.0%4.03%22.99%166
$280.00Aug 21$4.800.2228.1%2.20%30.31%220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 866
Total Puts 56
Put/Call Ratio 0.06
Net Difference 810

Prior's Put/Call Breakdown

Total Calls 3,294
Total Puts 11
Put/Call Ratio 0.00
Net Difference 3,283

Prior 7-Day Put/Call Summary

Total Calls 8,945
Total Puts 5,356
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All