Tour v390
SANM
SANMINA CORP
$217.36 -0.93%
$217.00 (-0.17%)🌙
as of 07/22 08:45 PM
(7/21 19:01) ◀
|
Wednesday, July 22, 2026 (8:45pm)
January 2026
|
▶ (7/23 19:04)
◀ 7/22 20:45 ▶

Option Volume

Detail
ℹ
Current (07/22) 3,305
Calls: 3,294 (100%)
Puts: 11 (0%)
Prior (07/21) 1,340
Calls: 1,268 (95%)
Puts: 72 (5%)
Current vs Prior +146.64%
Calls: +159.78% (Calls)
Puts: -84.72% (Puts)
Prior 7-Day Total 13,771
Calls: 6,687 (49%)
Puts: 7,084 (51%)
Prior 7-Day Average 1,967
Calls: 955 (49%)
Puts: 1,012 (51%)
Current vs Prior 7-Day Avg +68.00%
Calls: +244.82%
Puts: -98.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $3.42M
Calls: $3.41M (100%)
Puts: $9.2K (0%)
Prior (07/21) $3.71M
Calls: $3.26M (88%)
Puts: $444.9K (12%)
Current vs Prior -7.83%
Calls: +4.46%
Puts: -97.93%
Prior 7-Day Total $24.41M
Calls: $10.24M (42%)
Puts: $14.16M (58%)
Prior 7-Day Average $3.49M
Calls: $1.46M (42%)
Puts: $2.02M (58%)
Current vs Prior 7-Day Avg -2.02%
Calls: +132.83%
Puts: -99.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.00
Prior (07/21) 0.06
Current vs Prior -94.12%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -99.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 2,022
Calls: 2,011 (99%)
Puts: 11 (1%)
Prior (07/21) 2,806
Calls: 2,799 (100%)
Puts: 7 (0%)
Current vs Prior -27.94%
Prior 7-Day Total 28,902
Calls: 18,139 (63%)
Puts: 10,763 (37%)
Prior 7-Day Average 4,128
Calls: 2,591 (63%)
Puts: 1,537 (37%)
Current vs Prior 7-Day Avg -51.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.59% | 29.95%
Prior 24.84% | 30.06%
Current vs Prior -1.00% | -0.36%
Prior 7-Day Avg 15.54% | 27.40%
Current vs 7-Day Avg +58.22% | +9.32%
Prior 7-Day Eod 24.84% | 30.06%
Current vs 7-Day Eod -1.00% | -0.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Prior 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.41M) vs puts ($9.2K). Unusually high activity with volume up 147% vs prior - elevated interest. Extreme bullish P/C ratio of 0.00 - heavy call buying (3,294 calls vs 11 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2122.5025.60$24.0512.9%5080.55533
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.0K, top 508)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2122.5025.60$24.0512.9%5080.55533
$230.00Aug 2118.5020.90$19.7012.2%5040.4831
$240.00Aug 2114.8017.90$16.3519.0%50.42234
$260.00Aug 219.3012.50$10.9029.4%20.3265
$270.00Aug 217.009.40$8.2029.3%20.2631
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 211.705.10$3.40100.0%30.102
$190.00Aug 2110.6012.90$11.7519.6%10.27--
$195.00Aug 2112.2015.10$13.6521.2%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.88, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Aug 21$2.05$7.95$2.053.88$272.05
$260.00$270.00Aug 21$2.70$7.30$2.702.70$262.70
$240.00$260.00Aug 21$5.45$14.55$5.452.67$245.45
$230.00$240.00Aug 21$3.35$6.65$3.351.99$233.35
$220.00$230.00Aug 21$4.35$5.65$4.351.30$224.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$155.00Aug 21$8.35$26.65$8.353.19$181.65
$195.00$190.00Aug 21$1.90$3.10$1.901.63$193.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.77, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$4.35$4.35$5.650.77$224.35
$230.00$240.00Aug 21$3.35$3.35$6.650.50$233.35
$240.00$260.00Aug 21$5.45$5.45$14.550.37$245.45
$260.00$270.00Aug 21$2.70$2.70$7.300.37$262.70
$270.00$280.00Aug 21$2.05$2.05$7.950.26$272.05
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Aug 21$1.90$1.90$3.100.61$193.10
$190.00$155.00Aug 21$8.35$8.35$26.650.31$181.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 4.39% of stock, avg 10.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$155.00Aug 21$6.15$3.40$9.55$145.45$289.55
$270.00$155.00Aug 21$8.20$3.40$11.60$143.40$281.60
$260.00$155.00Aug 21$10.90$3.40$14.30$140.70$274.30
$280.00$190.00Aug 21$6.15$11.75$17.90$172.10$297.90
$240.00$155.00Aug 21$16.35$3.40$19.75$135.25$259.75
$280.00$195.00Aug 21$6.15$13.65$19.80$175.20$299.80
$270.00$190.00Aug 21$8.20$11.75$19.95$170.05$289.95
$270.00$195.00Aug 21$8.20$13.65$21.85$173.15$291.85
$260.00$190.00Aug 21$10.90$11.75$22.65$167.35$282.65
$230.00$155.00Aug 21$19.70$3.40$23.10$131.90$253.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.67, avg credit $8.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195220/230Aug 21$6.25$3.751.67$188.75$226.25
190/195230/240Aug 21$5.25$4.751.11$189.75$235.25
190/195260/270Aug 21$4.60$5.400.85$190.40$264.60
155/190240/260Aug 21$13.80$21.200.65$176.20$253.80
190/195270/280Aug 21$3.95$6.050.65$191.05$273.95
190/195240/260Aug 21$7.35$12.650.58$187.65$247.35
155/190220/230Aug 21$12.70$22.300.57$177.30$232.70
155/190230/240Aug 21$11.70$23.300.50$178.30$241.70
155/190260/270Aug 21$11.05$23.950.46$178.95$271.05
155/190270/280Aug 21$10.40$24.600.42$179.60$280.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 14.38, cheapest $0.65)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.65$9.3514.38
$220.00$230.00$240.00Aug 21$1.00$9.009.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-5.45, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Aug 21-$5.45$14.55
$270.00$280.001:2Aug 21-$4.10$5.90
$260.00$270.001:2Aug 21-$5.50$4.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$190.00$155.001:2Aug 21$4.95$30.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.35%, avg 5.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$22.500.551.2%10.35%11.57%508533
$230.00Aug 21$18.500.485.8%8.51%14.33%50431
$240.00Aug 21$14.800.4210.4%6.81%17.22%5234
$260.00Aug 21$9.300.3219.6%4.28%23.90%265
$270.00Aug 21$7.000.2624.2%3.22%27.44%231
$280.00Aug 21$5.200.2128.8%2.39%31.21%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,294
Total Puts 11
Put/Call Ratio 0.00
Net Difference 3,283

Prior's Put/Call Breakdown

Total Calls 1,268
Total Puts 72
Put/Call Ratio 0.06
Net Difference 1,196

Prior 7-Day Put/Call Summary

Total Calls 6,687
Total Puts 7,084
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All