Tour v381
SANM
SANMINA CORP
$219.41 +8.69%
$219.54 (+0.06%)🌙
as of 07/21 07:01 PM
(7/20 19:02) ◀
|
Tuesday, July 21, 2026 (7:01pm)
January 2026
|
▶ (7/22 20:45)
◀ 7/21 19:01 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,340
Calls: 1,268 (95%)
Puts: 72 (5%)
Prior (07/20) 2,848
Calls: 2,078 (73%)
Puts: 770 (27%)
Current vs Prior -52.95%
Calls: -38.98% (Calls)
Puts: -90.65% (Puts)
Prior 7-Day Total 13,111
Calls: 5,962 (45%)
Puts: 7,149 (55%)
Prior 7-Day Average 1,873
Calls: 851 (45%)
Puts: 1,021 (55%)
Current vs Prior 7-Day Avg -28.46%
Calls: +48.88%
Puts: -92.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $3.71M
Calls: $3.26M (88%)
Puts: $444.9K (12%)
Prior (07/20) $4.48M
Calls: $3.60M (80%)
Puts: $874.5K (20%)
Current vs Prior -17.23%
Calls: -9.49%
Puts: -49.12%
Prior 7-Day Total $21.10M
Calls: $7.27M (34%)
Puts: $13.84M (66%)
Prior 7-Day Average $3.01M
Calls: $1.04M (34%)
Puts: $1.98M (66%)
Current vs Prior 7-Day Avg +22.93%
Calls: +214.10%
Puts: -77.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.06
Prior (07/20) 0.37
Current vs Prior -84.68%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -96.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 2,806
Calls: 2,799 (100%)
Puts: 7 (0%)
Prior (07/20) 4,106
Calls: 2,229 (54%)
Puts: 1,877 (46%)
Current vs Prior -31.66%
Prior 7-Day Total 29,992
Calls: 17,396 (58%)
Puts: 12,596 (42%)
Prior 7-Day Average 4,284
Calls: 2,485 (58%)
Puts: 1,799 (42%)
Current vs Prior 7-Day Avg -34.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.84% | 30.06%
Prior 25.71% | 30.79%
Current vs Prior -3.39% | -2.37%
Prior 7-Day Avg 13.49% | 26.80%
Current vs 7-Day Avg +84.16% | +12.16%
Prior 7-Day Eod 25.71% | 30.79%
Current vs 7-Day Eod -3.39% | -2.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Prior 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($3.26M) vs puts ($444.9K). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (1,268 calls vs 72 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.4%, best 4.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2151.9054.30$53.104.5%20.83--
$200.00Aug 2135.0037.50$36.256.9%10.69--
$210.00Aug 2128.7031.10$29.908.0%5010.621.1K
$195.00Aug 2137.4040.80$39.108.7%10.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2128.8031.40$30.108.6%10.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.65, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2151.9054.30$53.104.5%20.83--
$195.00Aug 2137.4040.80$39.108.7%10.72--
$200.00Aug 2135.0037.50$36.256.9%10.69--
$210.00Aug 2128.7031.10$29.908.0%5010.621.1K
$220.00Aug 2123.8027.10$25.4513.0%5460.5616
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2128.8031.40$30.108.6%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.2K, top 546)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2123.8027.10$25.4513.0%5460.5616
$210.00Aug 2128.7031.10$29.908.0%5010.621.1K
$250.00Aug 2112.6014.80$13.7016.1%640.3852
$260.00Aug 219.7013.30$11.5031.3%230.3362
$270.00Aug 218.7011.30$10.0026.0%130.2920
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 214.708.10$6.4053.1%10.16--
$180.00Aug 217.509.90$8.7027.6%10.20--
$190.00Aug 2110.1012.90$11.5024.3%10.26--
$230.00Aug 2128.8031.40$30.108.6%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 5.67, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$1.50$8.50$1.505.67$261.50
$250.00$260.00Aug 21$2.20$7.80$2.203.55$252.20
$270.00$280.00Aug 21$2.30$7.70$2.303.35$272.30
$240.00$250.00Aug 21$3.55$6.45$3.551.82$243.55
$230.00$240.00Aug 21$3.75$6.25$3.751.67$233.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$170.00Aug 21$2.30$7.70$2.303.35$177.70
$190.00$180.00Aug 21$2.80$7.20$2.802.57$187.20
$230.00$190.00Aug 21$18.60$21.40$18.601.15$211.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.33, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$195.00Aug 21$14.00$14.00$6.002.33$189.00
$200.00$210.00Aug 21$6.35$6.35$3.651.74$206.35
$195.00$200.00Aug 21$2.85$2.85$2.151.33$197.85
$210.00$220.00Aug 21$4.45$4.45$5.550.80$214.45
$220.00$230.00Aug 21$4.45$4.45$5.550.80$224.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$190.00Aug 21$18.60$18.60$21.400.87$211.40
$190.00$180.00Aug 21$2.80$2.80$7.200.39$187.20
$180.00$170.00Aug 21$2.30$2.30$7.700.30$177.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 23.29% of stock, avg 23.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Aug 21$21.00$30.10$51.10$178.90$281.1023.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 7.47% of stock, avg 10.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$170.00Aug 21$10.00$6.40$16.40$153.60$286.40
$260.00$170.00Aug 21$11.50$6.40$17.90$152.10$277.90
$270.00$180.00Aug 21$10.00$8.70$18.70$161.30$288.70
$250.00$170.00Aug 21$13.70$6.40$20.10$149.90$270.10
$260.00$180.00Aug 21$11.50$8.70$20.20$159.80$280.20
$270.00$190.00Aug 21$10.00$11.50$21.50$168.50$291.50
$250.00$180.00Aug 21$13.70$8.70$22.40$157.60$272.40
$260.00$190.00Aug 21$11.50$11.50$23.00$167.00$283.00
$240.00$170.00Aug 21$17.25$6.40$23.65$146.35$263.65
$250.00$190.00Aug 21$13.70$11.50$25.20$164.80$275.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 10.76, avg credit $8.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/190200/210Aug 21$9.15$0.8510.76$180.85$209.15
170/180200/210Aug 21$8.65$1.356.41$171.35$208.65
180/190210/220Aug 21$7.25$2.752.64$182.75$217.25
180/190220/230Aug 21$7.25$2.752.64$182.75$227.25
170/180210/220Aug 21$6.75$3.252.08$173.25$216.75
170/180220/230Aug 21$6.75$3.252.08$173.25$226.75
180/190230/240Aug 21$6.55$3.451.90$183.45$236.55
180/190240/250Aug 21$6.35$3.651.74$183.65$246.35
170/180230/240Aug 21$6.05$3.951.53$173.95$236.05
170/180240/250Aug 21$5.85$4.151.41$174.15$245.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.20$9.8049.00
$220.00$230.00$240.00Aug 21$0.70$9.3013.29
$250.00$260.00$270.00Aug 21$0.70$9.3013.29
$240.00$250.00$260.00Aug 21$1.35$8.656.41
$200.00$210.00$220.00Aug 21$1.90$8.104.26
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$170.00$180.00$190.00Aug 21$0.50$9.5019.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-4.10, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 21-$5.40$4.60
$260.00$270.001:2Aug 21-$8.50$1.50
$250.00$260.001:2Aug 21-$9.30$0.70
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 21-$4.10$5.90
$190.00$180.001:2Aug 21-$5.90$4.10
$230.00$190.001:2Aug 21$7.10$32.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 10.85%, avg 6.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$23.800.560.3%10.85%11.12%54616
$230.00Aug 21$19.300.504.8%8.80%13.62%1120
$240.00Aug 21$15.300.449.4%6.97%16.36%8229
$250.00Aug 21$12.600.3813.9%5.74%19.68%6452
$260.00Aug 21$9.700.3318.5%4.42%22.92%2362
$270.00Aug 21$8.700.2923.1%3.97%27.02%1320
$280.00Aug 21$5.900.2427.6%2.69%30.30%317

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,268
Total Puts 72
Put/Call Ratio 0.06
Net Difference 1,196

Prior's Put/Call Breakdown

Total Calls 2,078
Total Puts 770
Put/Call Ratio 0.37
Net Difference 1,308

Prior 7-Day Put/Call Summary

Total Calls 5,962
Total Puts 7,149
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All