Tour v366
SANM
SANMINA CORP
$201.87 +2.35%
$201.00 (-0.43%)🌙
as of 07/20 07:02 PM
(7/17 19:15) ◀
|
Monday, July 20, 2026 (7:02pm)
January 2026
|
▶ (7/21 19:01)
◀ 7/20 19:02 ▶

Option Volume

Detail
ℹ
Current (07/20) 2,848
Calls: 2,078 (73%)
Puts: 770 (27%)
Prior (07/17) 4,343
Calls: 1,478 (34%)
Puts: 2,865 (66%)
Current vs Prior -34.42%
Calls: +40.60% (Calls)
Puts: -73.12% (Puts)
Prior 7-Day Total 10,498
Calls: 3,999 (38%)
Puts: 6,499 (62%)
Prior 7-Day Average 1,499
Calls: 571 (38%)
Puts: 928 (62%)
Current vs Prior 7-Day Avg +89.90%
Calls: +263.74%
Puts: -17.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $4.48M
Calls: $3.60M (80%)
Puts: $874.5K (20%)
Prior (07/17) $5.04M
Calls: $1.68M (33%)
Puts: $3.36M (67%)
Current vs Prior -11.07%
Calls: +114.82%
Puts: -73.96%
Prior 7-Day Total $16.81M
Calls: $3.79M (23%)
Puts: $13.02M (77%)
Prior 7-Day Average $2.40M
Calls: $541.7K (23%)
Puts: $1.86M (77%)
Current vs Prior 7-Day Avg +86.45%
Calls: +565.19%
Puts: -52.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.37
Prior (07/17) 1.94
Current vs Prior -80.88%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -75.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 4,106
Calls: 2,229 (54%)
Puts: 1,877 (46%)
Prior (07/17) 5,294
Calls: 3,612 (68%)
Puts: 1,682 (32%)
Current vs Prior -22.44%
Prior 7-Day Total 28,979
Calls: 17,345 (60%)
Puts: 11,634 (40%)
Prior 7-Day Average 4,139
Calls: 2,477 (60%)
Puts: 1,662 (40%)
Current vs Prior 7-Day Avg -0.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.71% | 30.79%
Prior 26.03% | 30.06%
Current vs Prior -1.25% | +2.40%
Prior 7-Day Avg 11.45% | 26.23%
Current vs 7-Day Avg +124.62% | +17.37%
Prior 7-Day Eod 26.03% | 30.06%
Current vs 7-Day Eod -1.25% | +2.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Prior 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.47% | 15.49%
Calls: 15.16% | 17.07%
Puts: 9.78% | 13.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.60M) vs puts ($874.5K). Dollar volume significantly above 7-day average (86% higher). Volume explosion - 90% above 7-day average (2,848 vs avg 1,499). Extreme bullish P/C ratio of 0.37 - heavy call buying (2,078 calls vs 770 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 218.309.10$8.709.2%880.2879
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2132.7034.70$33.705.9%10.56202
$210.00Aug 2126.7028.60$27.656.9%10.50--
$190.00Aug 2116.6017.90$17.257.5%3130.36871
$200.00Aug 2121.1022.90$22.008.2%10.43--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.54, highest 0.57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2123.0025.50$24.2510.3%5040.57584
$210.00Aug 2118.3021.10$19.7014.2%1.0K0.50186
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2132.7034.70$33.705.9%10.56202

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 2.0K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2118.3021.10$19.7014.2%1.0K0.50186
$200.00Aug 2123.0025.50$24.2510.3%5040.57584
$250.00Aug 218.309.10$8.709.2%880.2879
$240.00Aug 2110.1011.50$10.8013.0%650.33168
$230.00Aug 2112.8014.20$13.5010.4%140.3813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2116.6017.90$17.257.5%3130.36871
$145.00Aug 213.005.60$4.3060.5%20.12--
$150.00Aug 213.606.30$4.9554.5%20.147
$175.00Aug 219.9012.00$10.9519.2%20.26--
$180.00Aug 2111.8014.50$13.1520.5%20.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 6.69, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$2.10$7.90$2.103.76$242.10
$250.00$260.00Aug 21$2.20$7.80$2.203.55$252.20
$230.00$240.00Aug 21$2.70$7.30$2.702.70$232.70
$220.00$230.00Aug 21$2.80$7.20$2.802.57$222.80
$210.00$220.00Aug 21$3.40$6.60$3.401.94$213.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 21$0.65$4.35$0.656.69$149.35
$175.00$150.00Aug 21$6.00$19.00$6.003.17$169.00
$190.00$180.00Aug 21$4.10$5.90$4.101.44$185.90
$180.00$175.00Aug 21$2.20$2.80$2.201.27$177.80
$200.00$190.00Aug 21$4.75$5.25$4.751.11$195.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.53, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$4.55$4.55$5.450.83$204.55
$210.00$220.00Aug 21$3.40$3.40$6.600.52$213.40
$220.00$230.00Aug 21$2.80$2.80$7.200.39$222.80
$230.00$240.00Aug 21$2.70$2.70$7.300.37$232.70
$250.00$260.00Aug 21$2.20$2.20$7.800.28$252.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$6.05$6.05$3.951.53$213.95
$210.00$200.00Aug 21$5.65$5.65$4.351.30$204.35
$200.00$190.00Aug 21$4.75$4.75$5.250.90$195.25
$180.00$175.00Aug 21$2.20$2.20$2.800.79$177.80
$190.00$180.00Aug 21$4.10$4.10$5.900.69$185.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 22.91% of stock, avg 23.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$24.25$22.00$46.25$153.75$246.2522.91%
$210.00Aug 21$19.70$27.65$47.35$162.65$257.3523.46%
$220.00Aug 21$16.30$33.70$50.00$170.00$270.0024.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 8.64% of stock, avg 14.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$175.00Aug 21$6.50$10.95$17.45$157.55$277.45
$250.00$175.00Aug 21$8.70$10.95$19.65$155.35$269.65
$260.00$180.00Aug 21$6.50$13.15$19.65$160.35$279.65
$240.00$175.00Aug 21$10.80$10.95$21.75$153.25$261.75
$250.00$180.00Aug 21$8.70$13.15$21.85$158.15$271.85
$260.00$190.00Aug 21$6.50$17.25$23.75$166.25$283.75
$240.00$180.00Aug 21$10.80$13.15$23.95$156.05$263.95
$230.00$175.00Aug 21$13.50$10.95$24.45$150.55$254.45
$250.00$190.00Aug 21$8.70$17.25$25.95$164.05$275.95
$230.00$180.00Aug 21$13.50$13.15$26.65$153.35$256.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 7.00, avg credit $6.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Aug 21$8.75$1.257.00$211.25$238.75
180/190200/210Aug 21$8.65$1.356.41$181.35$208.65
200/210220/230Aug 21$8.45$1.555.45$201.55$228.45
200/210230/240Aug 21$8.35$1.655.06$201.65$238.35
210/220250/260Aug 21$8.25$1.754.71$211.75$258.25
190/200210/220Aug 21$8.15$1.854.41$191.85$218.15
210/220240/250Aug 21$8.15$1.854.41$211.85$248.15
200/210250/260Aug 21$7.85$2.153.65$202.15$257.85
200/210240/250Aug 21$7.75$2.253.44$202.25$247.75
190/200220/230Aug 21$7.55$2.453.08$192.45$227.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 99.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.10$9.9099.00
$210.00$220.00$230.00Aug 21$0.60$9.4015.67
$230.00$240.00$250.00Aug 21$0.60$9.4015.67
$200.00$210.00$220.00Aug 21$1.15$8.857.70
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.40$9.6024.00
$180.00$190.00$200.00Aug 21$0.65$9.3514.38
$190.00$200.00$210.00Aug 21$0.90$9.1010.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-4.30, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$4.30$5.70
$240.00$250.001:2Aug 21-$6.60$3.40
$230.00$240.001:2Aug 21-$8.10$1.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 21-$3.65$1.35
$190.00$180.001:2Aug 21-$9.05$0.95
$175.00$150.001:2Aug 21$1.05$23.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.07%, avg 5.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$18.300.504.0%9.07%13.09%1.0K186
$220.00Aug 21$14.900.449.0%7.38%16.36%416
$230.00Aug 21$12.800.3813.9%6.34%20.28%1413
$240.00Aug 21$10.100.3318.9%5.00%23.89%65168
$250.00Aug 21$8.300.2823.8%4.11%27.95%8879
$260.00Aug 21$5.500.2228.8%2.72%31.52%1448

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,078
Total Puts 770
Put/Call Ratio 0.37
Net Difference 1,308

Prior's Put/Call Breakdown

Total Calls 1,478
Total Puts 2,865
Put/Call Ratio 1.94
Net Difference -1,387

Prior 7-Day Put/Call Summary

Total Calls 3,999
Total Puts 6,499
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All