SANA - Options Database

SANA

SANA BIOTECHNOLOGY I

$2.33 -9.06%

(11/4 18:09) ◀

Thursday, November 5, 2026 (2:20pm)

▶ (11/5 18:06)

◀ 11/5 14:21 ▶

Option Volume

Detail

ℹ

Current (11/05 2:20pm) 233

Calls: 183 (79%)

Puts: 50 (21%)

Prior (08/10) 792

Calls: 781 (99%)

Puts: 11 (1%)

Current vs Prior -70.58%

Calls: -76.57% (Calls)

Puts: +354.55% (Puts)

Prior 7-Day Total 2,338

Calls: 2,041 (87%)

Puts: 297 (13%)

Prior 7-Day Average 334

Calls: 291 (87%)

Puts: 42 (13%)

Current vs Prior 7-Day Avg -30.24%

Calls: -37.24%

Puts: +17.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 2:20pm) $12.3K

Calls: $8.0K (65%)

Puts: $4.3K (35%)

Prior (08/10) $14.6K

Calls: $14.5K (99%)

Puts: $105 (1%)

Current vs Prior -15.91%

Calls: -44.87%

Puts: +3976.19%

Prior 7-Day Total $115.2K

Calls: $69.5K (60%)

Puts: $45.7K (40%)

Prior 7-Day Average $16.5K

Calls: $9.9K (60%)

Puts: $6.5K (40%)

Current vs Prior 7-Day Avg -25.48%

Calls: -19.64%

Puts: -34.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 2:20pm) 0.27

Prior (08/10) 0.01

Current vs Prior +1839.89%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -35.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 2:20pm) 31,713

Calls: 27,120 (86%)

Puts: 4,593 (14%)

Prior (08/10) 33,834

Calls: 29,688 (88%)

Puts: 4,146 (12%)

Current vs Prior -6.27%

Prior 7-Day Total 216,970

Calls: 190,155 (88%)

Puts: 26,815 (12%)

Prior 7-Day Average 30,995

Calls: 27,165 (88%)

Puts: 3,830 (12%)

Current vs Prior 7-Day Avg +2.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 19.31% | 42.06%

Prior 31.74% | 35.96%

Current vs Prior -39.15% | +16.98%

Prior 7-Day Avg 36.15% | 37.48%

Current vs 7-Day Avg -46.58% | +12.21%

Prior 7-Day Eod 31.74% | 35.96%

Current vs 7-Day Eod -39.15% | +16.98%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 83.34% | 138.33%

Calls: 66.67% | 110.00%

Puts: 100.00% | 166.67%

Prior 74.26% | 71.43%

Calls: 74.26% | 71.43%

Puts: -- | --

Current vs Prior +12.23% | +93.66%

Prior 7-Day Avg 60.51% | 70.08%

Calls: 63.92% | 70.57%

Puts: 26.01% | 54.57%

Current vs 7-Day Avg +37.73% | +97.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($8.0K). Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (183 calls vs 50 puts). P/C ratio rising 1840% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:25	BULLISH	BULLISH	BULLISH
14:20	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

💧 Low Volume

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.69)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Dec 18	0.35	0.55	$0.45	44.4%	10	0.69	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Nov 20	0.20	0.50	$0.35	85.7%	20	0.63	600

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 38, top 20)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Dec 18	0.35	0.55	$0.45	44.4%	10	0.69	--
$2.50	Nov 20	0.05	0.15	$0.10	100.0%	8	0.35	424

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Nov 20	0.20	0.50	$0.35	85.7%	20	0.63	600

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.31% of stock, avg 19.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.50	Nov 20	$0.10	$0.35	$0.45	$2.05	$2.95	19.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 686 vol/day, 41 traded recently)

SANA averages only 686 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $0.65 on 10/30 (now $0.65/$0.80) — try a limit near $0.65. Also watch the $5.00 04-16 call last traded $0.20 on 10/30 (now $0.20/$0.25) — try a limit near $0.20; the $0.50 01-21 call last traded $1.98 on 10/23 (now $1.75/$2.50) — try a limit near $1.98. Most tradeable put: the $10.00 01-21 put last traded $7.12 on 09/21 (now $7.20/$8.20) — try a limit near $7.20.

CALLS (30)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	History	Sugg. Limit	OI
$2.50	Nov 20	$0.00	$0.35	$0.18	$0.30 10/29	$0.13–$0.73		$0.18	424
$2.50	Dec 18	$0.00	$0.70	$0.35	$0.50 10/29	$0.35–$0.55		$0.35	2
$2.50	Jan 15	$0.35	$0.80	$0.57	$0.50 10/30	$0.35–$0.90		$0.50	2.3K
$2.50	Apr 16	$0.00	$1.00	$0.50	$0.75 10/27	$0.35–$1.25		$0.50	497
$2.50	Jan 21	$0.90	$1.65	$1.27	$1.30 10/29	$0.83–$1.75		$1.27	1.5K
$2.00	Nov 20	$0.30	$0.85	$0.57	$0.57 10/28	$0.35–$0.90		$0.57	4
$2.00	Dec 18	$0.05	$1.05	$0.55	$0.70 10/28	$0.48–$0.83		$0.55	--
$2.00	Jan 15	$0.55	$0.85	$0.70	$0.67 10/16	$0.60–$1.30		$0.67	836
$2.00	Jan 21	$0.75	$1.75	$1.25	$1.20 10/23	$1.10–$1.50		$1.20	25
$2.00	Apr 16	$0.50	$1.50	$1.00	--	$1.00–$1.00	—	$0.50	8
$1.50	Jan 15	$0.70	$1.70	$1.20	$1.08 10/23	$1.00–$1.55		$1.08	242
$1.50	Apr 16	$0.75	$1.75	$1.25	--	$1.25–$1.25	—	$0.75	1
$1.00	Nov 20	$1.10	$2.10	$1.60	$1.44 10/19	$1.30–$1.75		$1.44	--
$1.00	Jan 15	$1.10	$2.10	$1.60	$1.50 10/22	$1.17–$2.13		$1.50	141
$1.00	Jan 21	$1.20	$2.20	$1.70	$1.64 10/28	$1.50–$2.00		$1.64	--
$0.50	Jan 15	$1.50	$2.50	$2.00	$2.27 10/07	$1.75–$2.45		$2.00	254
$0.50	Jan 21	$1.75	$2.50	$2.13	$1.98 10/23	$1.85–$2.25		$1.98	11
$0.50	Apr 16	$1.60	$2.60	$2.10	--	$2.10–$2.10	—	$1.60	1
$5.00	Nov 20	$0.00	$0.10	$0.05	$0.05 10/29	$0.03–$0.50		$0.05	2.7K
$5.00	Dec 18	$0.00	$0.75	$0.38	$0.05 10/30	$0.05–$0.50		$0.05	940
$5.00	Jan 15	$0.05	$0.20	$0.13	$0.13 10/30	$0.08–$0.43		$0.13	4.4K
$5.00	Apr 16	$0.20	$0.25	$0.23	$0.20 10/30	$0.15–$0.63		$0.20	1.7K
$5.00	Jan 21	$0.65	$0.80	$0.73	$0.65 10/30	$0.55–$1.02		$0.65	3.4K
$7.50	Nov 20	$0.00	$0.75	$0.38	$0.05 10/29	$0.03–$0.38		$0.05	4
$7.50	Jan 15	$0.05	$0.25	$0.15	$0.10 10/30	$0.03–$0.15		$0.10	2.3K
$7.50	Apr 16	$0.00	$0.25	$0.13	$0.20 10/27	$0.13–$0.38		$0.13	94
$7.50	Jan 21	$0.40	$0.95	$0.68	$0.64 10/19	$0.60–$0.88		$0.64	811
$10.00	Jan 15	$0.00	$1.00	$0.50	$0.10 10/06	$0.10–$0.50		$0.10	327
$10.00	Jan 21	$0.00	$1.00	$0.50	$0.40 10/29	$0.20–$0.75		$0.40	1.2K
$12.50	Jan 15	$0.00	$0.20	$0.10	$0.05 10/16	$0.03–$0.10		$0.05	2.9K

PUTS (18)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	History	Sugg. Limit	OI
$2.50	Nov 20	$0.05	$0.30	$0.18	$0.15 10/30	$0.18–$0.57		$0.15	600
$2.50	Jan 15	$0.25	$0.90	$0.57	$0.35 10/30	$0.30–$0.68		$0.35	1.1K
$2.50	Apr 16	$0.15	$1.05	$0.60	$0.89 10/23	$0.43–$0.95		$0.60	24
$2.50	Jan 21	$0.30	$1.20	$0.75	$1.00 10/13	$0.70–$1.02		$0.75	160
$2.00	Dec 18	$0.00	$1.00	$0.50	$0.12 10/16	$0.13–$0.50		$0.12	79
$2.00	Jan 15	$0.05	$0.40	$0.23	$0.20 10/14	$0.15–$0.55		$0.20	66
$2.00	Apr 16	$0.00	$0.95	$0.48	$0.61 10/23	$0.48–$0.60		$0.48	2
$2.00	Jan 21	$0.20	$1.15	$0.68	--	$0.68–$0.68	—	$0.20	4
$1.50	Jan 15	$0.00	$0.25	$0.13	$0.09 09/21	$0.13–$0.13		$0.09	22
$1.00	Jan 15	$0.00	$1.00	$0.50	--	$0.50–$0.50	—	--	1
$0.50	Jan 15	$0.00	$0.10	$0.05	$0.10 09/15	$0.03–$2.50		$0.05	1.0K
$5.00	Jan 15	$2.20	$3.10	$2.65	$2.40 10/29	$2.25–$2.90		$2.40	899
$5.00	Apr 16	$2.10	$3.10	$2.60	$2.70 10/28	$2.35–$3.00		$2.60	61
$5.00	Jan 21	$2.40	$3.30	$2.85	$2.65 10/29	$2.55–$3.20		$2.65	400
$7.50	Jan 15	$4.50	$5.50	$5.00	$5.10 10/02	$4.60–$5.30		$5.00	35
$7.50	Jan 21	$4.70	$5.70	$5.20	--	$5.20–$5.20	—	$4.70	29
$10.00	Jan 21	$7.20	$8.20	$7.70	$7.12 09/21	$7.30–$7.90		$7.20	15
$10.00	Jan 15	$7.00	$8.00	$7.50	--	$7.50–$7.50	—	$7.00	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183

Total Puts 50

Put/Call Ratio 0.27

Net Difference 133

Prior's Put/Call Breakdown

Total Calls 781

Total Puts 11

Put/Call Ratio 0.01

Net Difference 770

Prior 7-Day Put/Call Summary

Total Calls 2,041

Total Puts 297

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card