Tour v536
SANA
SANA BIOTECHNOLOGY I
$2.56 +4.92%
$2.56 (-0.06%)🌙
as of 11/04 06:09 PM
(11/4 14:28) ◀
|
Wednesday, November 4, 2026 (6:09pm)
January 2026
|
▶ (11/5 14:21)
◀ 11/4 18:09 ▶

Option Volume

Detail
ℹ
Current (11/04) 495
Calls: 493 (100%)
Puts: 2 (0%)
Prior (11/03) 194
Calls: 194 (100%)
Puts: -- (0%)
Current vs Prior +155.15%
Calls: +154.12% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4,124
Calls: 3,508 (85%)
Puts: 616 (15%)
Prior 7-Day Average 589
Calls: 501 (85%)
Puts: 88 (15%)
Current vs Prior 7-Day Avg -15.98%
Calls: -1.62%
Puts: -97.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $14.3K
Calls: $14.2K (100%)
Puts: $46 (0%)
Prior (11/03) $11.7K
Calls: $11.7K (49%)
Puts: $12.2K (51%)
Current vs Prior +22.41%
Calls: +22.01%
Puts: -99.62%
Prior 7-Day Total $128.7K
Calls: $108.2K (84%)
Puts: $20.5K (16%)
Prior 7-Day Average $18.4K
Calls: $15.5K (84%)
Puts: $2.9K (16%)
Current vs Prior 7-Day Avg -22.29%
Calls: -7.85%
Puts: -98.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.00
Prior (11/03) --
Current vs Prior +0.00%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -96.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 31,685
Calls: 27,093 (86%)
Puts: 4,592 (14%)
Prior (11/03) 6,539
Calls: 6,539 (85%)
Puts: 1,149 (15%)
Current vs Prior +384.55%
Prior 7-Day Total 79,265
Calls: 77,714 (98%)
Puts: 1,551 (2%)
Prior 7-Day Average 11,323
Calls: 11,102 (96%)
Puts: 517 (4%)
Current vs Prior 7-Day Avg +179.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.06% | 28.52%
Prior 28.69% | 40.98%
Current vs Prior -50.98% | -30.42%
Prior 7-Day Avg 22.47% | 39.00%
Current vs 7-Day Avg -37.41% | -26.89%
Prior 7-Day Eod 28.69% | 40.98%
Current vs 7-Day Eod -50.98% | -30.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.64% | 50.00%
Calls: -- | --
Puts: 113.64% | 0.00%
Prior 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Current vs Prior +53.03% | -30.00%
Prior 7-Day Avg 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: 74.26% | 71.43%
Current vs 7-Day Avg +53.03% | -30.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($14.2K) vs puts ($46). Unusually high activity with volume up 155% vs prior - elevated interest. Extreme bullish P/C ratio of 0.00 - heavy call buying (493 calls vs 2 puts). Call-heavy open interest (27,093 calls vs 4,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.300.85$0.5796.5%420.784
$2.50Nov 200.000.35$0.18194.4%--0.62424
$2.50Dec 180.000.70$0.35200.0%20.592
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Dec 180.001.00$0.50200.0%--1.0079

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 44, top 42)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.300.85$0.5796.5%420.784
$2.50Dec 180.000.70$0.35200.0%20.592
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.4%, max 12.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 20Dec 18103.0%91.7%12.4%2426
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Nov 20Dec 18$0.17103.0%91.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.06% of stock, avg 14.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Nov 20$0.18$0.18$0.36$2.14$2.8614.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.21, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 20$0.21$0.29
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 686 vol/day, 41 traded recently)

SANA averages only 686 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $0.65 on 10/30 (now $0.65/$0.80) — try a limit near $0.65. Also watch the $5.00 04-16 call last traded $0.20 on 10/30 (now $0.20/$0.25) — try a limit near $0.20; the $0.50 01-21 call last traded $1.98 on 10/23 (now $1.75/$2.50) — try a limit near $1.98. Most tradeable put: the $10.00 01-21 put last traded $7.12 on 09/21 (now $7.20/$8.20) — try a limit near $7.20.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Nov 20$0.00$0.35$0.18$0.30 10/29$0.13–$0.73$0.18424
$2.50Dec 18$0.00$0.70$0.35$0.50 10/29$0.35–$0.55$0.352
$2.50Jan 15$0.35$0.80$0.57$0.50 10/30$0.35–$0.90$0.502.3K
$2.50Apr 16$0.00$1.00$0.50$0.75 10/27$0.35–$1.25$0.50497
$2.50Jan 21$0.90$1.65$1.27$1.30 10/29$0.83–$1.75$1.271.5K
$2.00Nov 20$0.30$0.85$0.57$0.57 10/28$0.35–$0.90$0.574
$2.00Dec 18$0.05$1.05$0.55$0.70 10/28$0.48–$0.83$0.55--
$2.00Jan 15$0.55$0.85$0.70$0.67 10/16$0.60–$1.30$0.67836
$2.00Jan 21$0.75$1.75$1.25$1.20 10/23$1.10–$1.50$1.2025
$2.00Apr 16$0.50$1.50$1.00--$1.00–$1.00—$0.508
$1.50Jan 15$0.70$1.70$1.20$1.08 10/23$1.00–$1.55$1.08242
$1.50Apr 16$0.75$1.75$1.25--$1.25–$1.25—$0.751
$1.00Nov 20$1.10$2.10$1.60$1.44 10/19$1.30–$1.75$1.44--
$1.00Jan 15$1.10$2.10$1.60$1.50 10/22$1.17–$2.13$1.50141
$1.00Jan 21$1.20$2.20$1.70$1.64 10/28$1.50–$2.00$1.64--
$0.50Jan 15$1.50$2.50$2.00$2.27 10/07$1.75–$2.45$2.00254
$0.50Jan 21$1.75$2.50$2.13$1.98 10/23$1.85–$2.25$1.9811
$0.50Apr 16$1.60$2.60$2.10--$2.10–$2.10—$1.601
$5.00Nov 20$0.00$0.10$0.05$0.05 10/29$0.03–$0.50$0.052.7K
$5.00Dec 18$0.00$0.75$0.38$0.05 10/30$0.05–$0.50$0.05940
$5.00Jan 15$0.05$0.20$0.13$0.13 10/30$0.08–$0.43$0.134.4K
$5.00Apr 16$0.20$0.25$0.23$0.20 10/30$0.15–$0.63$0.201.7K
$5.00Jan 21$0.65$0.80$0.73$0.65 10/30$0.55–$1.02$0.653.4K
$7.50Nov 20$0.00$0.75$0.38$0.05 10/29$0.03–$0.38$0.054
$7.50Jan 15$0.05$0.25$0.15$0.10 10/30$0.03–$0.15$0.102.3K
$7.50Apr 16$0.00$0.25$0.13$0.20 10/27$0.13–$0.38$0.1394
$7.50Jan 21$0.40$0.95$0.68$0.64 10/19$0.60–$0.88$0.64811
$10.00Jan 15$0.00$1.00$0.50$0.10 10/06$0.10–$0.50$0.10327
$10.00Jan 21$0.00$1.00$0.50$0.40 10/29$0.20–$0.75$0.401.2K
$12.50Jan 15$0.00$0.20$0.10$0.05 10/16$0.03–$0.10$0.052.9K
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Nov 20$0.05$0.30$0.18$0.15 10/30$0.18–$0.57$0.15600
$2.50Jan 15$0.25$0.90$0.57$0.35 10/30$0.30–$0.68$0.351.1K
$2.50Apr 16$0.15$1.05$0.60$0.89 10/23$0.43–$0.95$0.6024
$2.50Jan 21$0.30$1.20$0.75$1.00 10/13$0.70–$1.02$0.75160
$2.00Dec 18$0.00$1.00$0.50$0.12 10/16$0.13–$0.50$0.1279
$2.00Jan 15$0.05$0.40$0.23$0.20 10/14$0.15–$0.55$0.2066
$2.00Apr 16$0.00$0.95$0.48$0.61 10/23$0.48–$0.60$0.482
$2.00Jan 21$0.20$1.15$0.68--$0.68–$0.68—$0.204
$1.50Jan 15$0.00$0.25$0.13$0.09 09/21$0.13–$0.13$0.0922
$1.00Jan 15$0.00$1.00$0.50--$0.50–$0.50—--1
$0.50Jan 15$0.00$0.10$0.05$0.10 09/15$0.03–$2.50$0.051.0K
$5.00Jan 15$2.20$3.10$2.65$2.40 10/29$2.25–$2.90$2.40899
$5.00Apr 16$2.10$3.10$2.60$2.70 10/28$2.35–$3.00$2.6061
$5.00Jan 21$2.40$3.30$2.85$2.65 10/29$2.55–$3.20$2.65400
$7.50Jan 15$4.50$5.50$5.00$5.10 10/02$4.60–$5.30$5.0035
$7.50Jan 21$4.70$5.70$5.20--$5.20–$5.20—$4.7029
$10.00Jan 21$7.20$8.20$7.70$7.12 09/21$7.30–$7.90$7.2015
$10.00Jan 15$7.00$8.00$7.50--$7.50–$7.50—$7.001

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 493
Total Puts 2
Put/Call Ratio 0.00
Net Difference 491

Prior's Put/Call Breakdown

Total Calls 194
Total Puts --
Put/Call Ratio --
Net Difference 194

Prior 7-Day Put/Call Summary

Total Calls 3,508
Total Puts 616
Average Put/Call Ratio 0.12
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All