Tour v536
SANA
SANA BIOTECHNOLOGY I
$2.34 -8.59%
$2.45 (+4.55%)🌙
as of 11/05 06:06 PM
(11/5 14:21) ◀
|
Thursday, November 5, 2026 (6:06pm)
January 2026
|
▶ (11/6 18:49)
◀ 11/5 18:06 ▶

Option Volume

Detail
ℹ
Current (11/05) 758
Calls: 708 (93%)
Puts: 50 (7%)
Prior (11/04) 495
Calls: 493 (100%)
Puts: 2 (0%)
Current vs Prior +53.13%
Calls: +43.61% (Calls)
Puts: +2400.00% (Puts)
Prior 7-Day Total 4,557
Calls: 3,939 (86%)
Puts: 618 (14%)
Prior 7-Day Average 651
Calls: 562 (86%)
Puts: 88 (14%)
Current vs Prior 7-Day Avg +16.44%
Calls: +25.82%
Puts: -43.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $19.3K
Calls: $15.0K (78%)
Puts: $4.3K (22%)
Prior (11/04) $14.3K
Calls: $14.2K (100%)
Puts: $46 (0%)
Current vs Prior +35.18%
Calls: +5.57%
Puts: +9204.35%
Prior 7-Day Total $139.1K
Calls: $118.6K (85%)
Puts: $20.6K (15%)
Prior 7-Day Average $19.9K
Calls: $16.9K (85%)
Puts: $2.9K (15%)
Current vs Prior 7-Day Avg -2.79%
Calls: -11.20%
Puts: +45.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.07
Prior (11/04) 0.00
Current vs Prior +1640.82%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg -29.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 31,713
Calls: 27,120 (86%)
Puts: 4,593 (14%)
Prior (11/04) 31,685
Calls: 27,093 (86%)
Puts: 4,592 (14%)
Current vs Prior +0.09%
Prior 7-Day Total 101,522
Calls: 95,379 (94%)
Puts: 6,143 (6%)
Prior 7-Day Average 14,503
Calls: 13,625 (90%)
Puts: 1,535 (10%)
Current vs Prior 7-Day Avg +118.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 23.50% | 37.61%
Prior 14.06% | 28.52%
Current vs Prior +67.14% | +31.88%
Prior 7-Day Avg 21.87% | 37.03%
Current vs 7-Day Avg +7.45% | +1.57%
Prior 7-Day Eod 14.06% | 28.52%
Current vs 7-Day Eod +67.14% | +31.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.34% | 138.33%
Calls: 66.67% | 110.00%
Puts: 100.00% | 166.67%
Prior 113.64% | 50.00%
Calls: -- | --
Puts: 113.64% | 0.00%
Current vs Prior -26.66% | +176.66%
Prior 7-Day Avg 79.89% | 68.37%
Calls: 74.26% | 68.37%
Puts: 113.64% | 68.37%
Current vs 7-Day Avg +4.32% | +102.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($15.0K) vs puts ($4.3K). Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (708 calls vs 50 puts). P/C ratio rising 1641% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Dec 180.351.35$0.85117.6%100.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.200.50$0.3585.7%200.52600

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 238, top 208)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.050.35$0.20150.0%2080.47424
$2.00Dec 180.351.35$0.85117.6%100.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.200.50$0.3585.7%200.52600

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 23.50% of stock, avg 23.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Nov 20$0.20$0.35$0.55$1.95$3.0523.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 686 vol/day, 41 traded recently)

SANA averages only 686 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $0.50 on 10/30 (now $0.30/$0.40) — try a limit near $0.35. Also watch the $0.50 01-21 call last traded $1.98 on 10/23 (now $1.60/$2.25) — try a limit near $1.93; the $5.00 04-16 call last traded $0.20 on 10/30 (now $0.15/$0.25) — try a limit near $0.20. Most tradeable put: the $10.00 01-21 put last traded $7.12 on 09/21 (now $7.30/$8.20) — try a limit near $7.30.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Nov 20$0.05$0.35$0.20$0.30 10/29$0.13–$0.73$0.20424
$2.50Dec 18$0.10$0.65$0.38$0.50 10/29$0.35–$0.55$0.383
$2.50Jan 15$0.30$0.40$0.35$0.50 10/30$0.35–$0.88$0.352.3K
$2.50Apr 16$0.20$0.75$0.48$0.75 10/27$0.35–$1.10$0.48497
$2.50Jan 21$0.85$1.45$1.15$1.30 10/29$0.83–$1.55$1.151.5K
$2.00Nov 20$0.05$1.05$0.55$0.57 10/28$0.35–$0.90$0.555
$2.00Dec 18$0.35$1.35$0.85$0.70 10/28$0.48–$0.85$0.70--
$2.00Jan 15$0.50$0.85$0.68$0.67 10/16$0.60–$1.30$0.67814
$2.00Jan 21$0.65$1.65$1.15$1.20 10/23$1.10–$1.50$1.1525
$2.00Apr 16$0.50$1.35$0.93--$0.93–$1.00$0.508
$1.50Jan 15$0.60$1.60$1.10$1.08 10/23$1.00–$1.55$1.08242
$1.50Apr 16$0.70$1.70$1.20--$1.20–$1.25$0.701
$1.00Nov 20$0.80$1.80$1.30$1.44 10/19$1.30–$1.75$1.30--
$1.00Jan 15$1.05$2.05$1.55$1.50 10/22$1.17–$2.00$1.50141
$1.00Jan 21$1.15$2.15$1.65$1.64 10/28$1.50–$2.00$1.64--
$1.00Apr 16$0.95$1.95$1.45--$1.45–$1.45—$0.951
$0.50Jan 15$1.45$2.45$1.95$2.27 10/07$1.75–$2.40$1.95254
$0.50Jan 21$1.60$2.25$1.93$1.98 10/23$1.85–$2.25$1.9312
$0.50Apr 16$1.50$2.50$2.00--$2.00–$2.10$1.501
$5.00Nov 20$0.00$0.10$0.05$0.05 10/29$0.03–$0.50$0.052.8K
$5.00Dec 18$0.00$0.10$0.05$0.05 10/30$0.05–$0.50$0.05940
$5.00Jan 15$0.05$0.20$0.13$0.13 10/30$0.08–$0.43$0.134.3K
$5.00Apr 16$0.15$0.25$0.20$0.20 10/30$0.15–$0.63$0.201.7K
$5.00Jan 21$0.45$1.00$0.73$0.65 10/30$0.55–$0.95$0.653.4K
$7.50Nov 20$0.00$0.25$0.13$0.05 10/29$0.03–$0.38$0.054
$7.50Jan 15$0.05$0.15$0.10$0.10 10/30$0.03–$0.15$0.102.3K
$7.50Apr 16$0.00$0.25$0.13$0.20 10/27$0.13–$0.28$0.1394
$7.50Jan 21$0.25$0.95$0.60$0.64 10/19$0.60–$0.88$0.60811
$10.00Jan 15$0.00$1.00$0.50$0.10 10/06$0.10–$0.50$0.10327
$10.00Jan 21$0.25$0.75$0.50$0.40 10/29$0.20–$0.75$0.401.2K
$12.50Jan 15$0.00$0.10$0.05$0.05 10/16$0.03–$0.10$0.052.9K
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Nov 20$0.20$0.50$0.35$0.15 10/30$0.18–$0.57$0.20600
$2.50Jan 15$0.25$0.90$0.57$0.35 10/30$0.40–$0.68$0.351.1K
$2.50Apr 16$0.45$1.10$0.78$0.89 10/23$0.43–$0.95$0.7824
$2.50Jan 21$0.25$1.20$0.73$1.00 10/13$0.70–$1.02$0.73160
$2.00Dec 18$0.00$0.95$0.48$0.12 10/16$0.13–$0.50$0.1279
$2.00Jan 15$0.05$0.50$0.28$0.20 10/14$0.15–$0.55$0.2067
$2.00Apr 16$0.00$0.95$0.48$0.61 10/23$0.48–$0.60$0.482
$2.00Jan 21$0.25$1.25$0.75--$0.68–$0.75$0.254
$1.50Jan 15$0.00$0.25$0.13$0.09 09/21$0.13–$0.13$0.0922
$1.00Jan 15$0.00$1.00$0.50--$0.50–$0.50--1
$0.50Jan 15$0.00$0.10$0.05$0.10 09/15$0.03–$2.50$0.051.0K
$5.00Jan 15$2.45$3.00$2.73$2.40 10/29$2.30–$2.90$2.45899
$5.00Apr 16$2.40$3.20$2.80$2.70 10/28$2.35–$3.00$2.7061
$5.00Jan 21$2.50$3.50$3.00$2.65 10/29$2.65–$3.20$2.65400
$7.50Jan 15$4.60$5.60$5.10$5.10 10/02$4.70–$5.30$5.1035
$7.50Jan 21$4.90$5.90$5.40--$5.20–$5.40$4.9029
$10.00Jan 21$7.30$8.20$7.75$7.12 09/21$7.30–$7.90$7.3015
$10.00Jan 15$7.10$8.10$7.60--$7.50–$7.60$7.101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 708
Total Puts 50
Put/Call Ratio 0.07
Net Difference 658

Prior's Put/Call Breakdown

Total Calls 493
Total Puts 2
Put/Call Ratio 0.00
Net Difference 491

Prior 7-Day Put/Call Summary

Total Calls 3,939
Total Puts 618
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All