Tour v535
SANA
SANA BIOTECHNOLOGY I
$2.60 +6.56%
(11/3 18:51) ◀
|
Wednesday, November 4, 2026 (2:25pm)
January 2026
|
▶ (11/4 18:09)
◀ 11/4 14:28 ▶

Option Volume

Detail
ℹ
Current (11/04 2:25pm) 447
Calls: 447 (100%)
Puts: -- (0%)
Prior (08/10) 792
Calls: 781 (99%)
Puts: 11 (1%)
Current vs Prior -43.56%
Calls: -42.77% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,338
Calls: 2,041 (87%)
Puts: 297 (13%)
Prior 7-Day Average 334
Calls: 291 (87%)
Puts: 42 (13%)
Current vs Prior 7-Day Avg +33.83%
Calls: +53.31%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:25pm) $10.5K
Calls: $10.5K (100%)
Puts: -- (0%)
Prior (08/10) $14.6K
Calls: $14.5K (99%)
Puts: $105 (1%)
Current vs Prior -28.18%
Calls: -27.66%
Puts: -100.00%
Prior 7-Day Total $115.2K
Calls: $69.5K (60%)
Puts: $45.7K (40%)
Prior 7-Day Average $16.5K
Calls: $9.9K (60%)
Puts: $6.5K (40%)
Current vs Prior 7-Day Avg -36.36%
Calls: +5.45%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:25pm) --
Prior (08/10) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 2:25pm) 31,685
Calls: 27,093 (86%)
Puts: 4,592 (14%)
Prior (08/10) 33,834
Calls: 29,688 (88%)
Puts: 4,146 (12%)
Current vs Prior -6.35%
Prior 7-Day Total 216,970
Calls: 190,155 (88%)
Puts: 26,815 (12%)
Prior 7-Day Average 30,995
Calls: 27,165 (88%)
Puts: 3,830 (12%)
Current vs Prior 7-Day Avg +2.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.85% | 29.23%
Prior 30.66% | 35.24%
Current vs Prior -54.84% | -17.06%
Prior 7-Day Avg 36.15% | 37.48%
Current vs 7-Day Avg -61.70% | -22.02%
Prior 7-Day Eod 30.66% | 35.24%
Current vs 7-Day Eod -54.84% | -17.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.64% | 50.00%
Calls: -- | --
Puts: 113.64% | 0.00%
Prior 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Current vs Prior +53.03% | -30.00%
Prior 7-Day Avg 58.22% | 69.85%
Calls: 62.19% | 70.42%
Puts: 26.01% | 54.57%
Current vs 7-Day Avg +95.19% | -28.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($10.5K) vs puts (--). Below-average activity with volume down 44% vs prior. Call-heavy open interest (27,093 calls vs 4,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.000.35$0.18194.4%--0.65424
$2.50Dec 180.250.50$0.3865.8%20.612
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Dec 180.001.00$0.50200.0%--1.0079

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Dec 180.250.50$0.3865.8%20.612
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Nov 20Dec 18$0.2055.5%91.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.85% of stock, avg 13.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Nov 20$0.18$0.18$0.36$2.14$2.8613.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 686 vol/day, 41 traded recently)

SANA averages only 686 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $0.50 on 10/30 (now $0.30/$0.70) — try a limit near $0.50. Also watch the $5.00 01-21 call last traded $0.65 on 10/30 (now $0.20/$0.90) — try a limit near $0.55; the $5.00 12-18 call last traded $0.05 on 10/30 (now $0.00/$1.00) — try a limit near $0.05.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Nov 20$0.00$0.80$0.40$0.30 10/29$0.13–$0.80$0.30--
$2.50Dec 18$0.00$1.00$0.50$0.50 10/29$0.40–$0.55$0.50--
$2.50Jan 15$0.30$0.70$0.50$0.50 10/30$0.35–$0.90$0.502.3K
$2.50Apr 16$0.05$0.65$0.35$0.75 10/27$0.35–$1.25$0.35--
$2.50Jan 21$0.85$1.30$1.08$1.30 10/29$0.83–$1.75$1.08--
$2.00Nov 20$0.05$1.05$0.55$0.57 10/28$0.35–$0.90$0.55--
$2.00Dec 18$0.10$1.10$0.60$0.70 10/28$0.48–$0.83$0.60--
$2.00Jan 15$0.40$0.85$0.63$0.67 10/16$0.60–$1.30$0.63--
$2.00Jan 21$0.75$1.75$1.25$1.20 10/23$1.10–$1.50$1.20--
$1.50Jan 15$0.60$1.60$1.10$1.08 10/23$1.00–$1.55$1.08--
$1.00Nov 20$1.05$2.05$1.55$1.44 10/19$1.30–$1.75$1.44--
$1.00Jan 15$0.95$1.95$1.45$1.50 10/22$1.17–$2.13$1.45--
$1.00Jan 21$1.15$2.15$1.65$1.64 10/28$1.50–$2.00$1.64--
$0.50Jan 15$1.45$2.45$1.95$2.27 10/07$1.75–$2.45$1.95--
$0.50Jan 21$1.55$2.45$2.00$1.98 10/23$1.85–$2.25$1.98--
$5.00Nov 20$0.00$0.10$0.05$0.05 10/29$0.03–$0.50$0.05--
$5.00Dec 18$0.00$1.00$0.50$0.05 10/30$0.05–$0.50$0.05919
$5.00Jan 15$0.10$0.20$0.15$0.13 10/30$0.08–$0.43$0.13--
$5.00Apr 16$0.20$0.25$0.23$0.20 10/30$0.15–$0.63$0.20--
$5.00Jan 21$0.20$0.90$0.55$0.65 10/30$0.55–$1.08$0.553.3K
$7.50Nov 20$0.00$0.45$0.23$0.05 10/29$0.03–$0.38$0.05--
$7.50Jan 15$0.05$0.25$0.15$0.10 10/30$0.03–$0.15$0.10--
$7.50Apr 16$0.00$0.25$0.13$0.20 10/27$0.13–$0.48$0.13--
$7.50Jan 21$0.40$1.35$0.88$0.64 10/19$0.60–$0.93$0.64--
$10.00Jan 15$0.00$1.00$0.50$0.10 10/06$0.10–$0.50$0.10--
$10.00Jan 21$0.10$0.60$0.35$0.40 10/29$0.20–$0.75$0.35--
$12.50Jan 15$0.00$0.20$0.10$0.05 10/16$0.03–$0.10$0.05--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Nov 20$0.10$0.50$0.30$0.15 10/30$0.18–$0.57$0.15--
$2.50Jan 15$0.25$0.90$0.57$0.35 10/30$0.30–$0.68$0.35--
$2.50Apr 16$0.30$1.30$0.80$0.89 10/23$0.43–$0.95$0.80--
$2.50Jan 21$0.20$1.20$0.70$1.00 10/13$0.68–$1.02$0.70--
$2.00Dec 18$0.00$0.95$0.48$0.12 10/16$0.13–$0.50$0.12--
$2.00Jan 15$0.00$1.00$0.50$0.20 10/14$0.15–$0.55$0.20--
$2.00Apr 16$0.00$1.00$0.50$0.61 10/23$0.50–$0.60$0.50--
$1.50Jan 15$0.00$0.25$0.13$0.09 09/21$0.13–$0.13$0.09--
$0.50Jan 15$0.00$0.10$0.05$0.10 09/15$0.03–$2.50$0.05--
$5.00Jan 15$2.40$3.40$2.90$2.40 10/29$2.17–$2.90$2.40--
$5.00Apr 16$2.40$3.40$2.90$2.70 10/28$2.35–$3.00$2.70--
$5.00Jan 21$2.30$3.20$2.75$2.65 10/29$2.55–$3.20$2.65--
$7.50Jan 15$4.60$5.60$5.10$5.10 10/02$4.60–$5.30$5.10--
$10.00Jan 21$7.10$8.10$7.60$7.12 09/21$7.30–$7.90$7.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 447
Total Puts --
Put/Call Ratio --
Net Difference 447

Prior's Put/Call Breakdown

Total Calls 781
Total Puts 11
Put/Call Ratio 0.01
Net Difference 770

Prior 7-Day Put/Call Summary

Total Calls 2,041
Total Puts 297
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All