Tour v533
SANA
SANA BIOTECHNOLOGY I
$2.44 +1.67%
$2.41 (-1.17%)🌙
as of 11/03 06:51 PM
(11/2 18:48) ◀
|
Tuesday, November 3, 2026 (6:51pm)
January 2026
|
▶
◀ 11/3 18:51

Option Volume

Detail
ℹ
Current (11/03) 194
Calls: 194 (100%)
Puts: -- (0%)
Prior (11/02) 173
Calls: 171 (99%)
Puts: 2 (1%)
Current vs Prior +12.14%
Calls: +13.45% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 4,079
Calls: 3,421 (84%)
Puts: 658 (16%)
Prior 7-Day Average 582
Calls: 488 (84%)
Puts: 94 (16%)
Current vs Prior 7-Day Avg -66.71%
Calls: -60.30%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $11.7K
Calls: $11.7K (100%)
Puts: -- (0%)
Prior (11/02) $9.0K
Calls: $9.0K (99%)
Puts: $48 (1%)
Current vs Prior +29.03%
Calls: +29.72%
Puts: -100.00%
Prior 7-Day Total $127.4K
Calls: $104.0K (82%)
Puts: $23.5K (18%)
Prior 7-Day Average $18.2K
Calls: $14.9K (82%)
Puts: $3.4K (18%)
Current vs Prior 7-Day Avg -35.87%
Calls: -21.40%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) --
Prior (11/02) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 6,539
Calls: 6,539 (100%)
Puts: -- (0%)
Prior (11/02) 13,344
Calls: 13,344 (100%)
Puts: -- (0%)
Current vs Prior -51.00%
Prior 7-Day Total 78,989
Calls: 77,213 (98%)
Puts: 1,776 (2%)
Prior 7-Day Average 11,284
Calls: 11,030 (96%)
Puts: 444 (4%)
Current vs Prior 7-Day Avg -42.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 28.69% | 40.98%
Prior 29.17% | 37.92%
Current vs Prior -1.64% | +8.09%
Prior 7-Day Avg 23.70% | 39.28%
Current vs 7-Day Avg +21.02% | +4.33%
Prior 7-Day Eod 29.17% | 37.92%
Current vs 7-Day Eod -1.64% | +8.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Prior 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: 74.26% | 71.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($11.7K) vs puts (--). Declining open interest (down 51%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Dec 180.001.00$0.50200.0%10.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Dec 180.001.00$0.50200.0%10.56--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 686 vol/day, 41 traded recently)

SANA averages only 686 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $0.50 on 10/30 (now $0.30/$0.70) — try a limit near $0.50. Also watch the $5.00 01-21 call last traded $0.65 on 10/30 (now $0.20/$0.90) — try a limit near $0.55; the $5.00 12-18 call last traded $0.05 on 10/30 (now $0.00/$1.00) — try a limit near $0.05.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Nov 20$0.00$0.80$0.40$0.30 10/29$0.13–$0.80$0.30--
$2.50Dec 18$0.00$1.00$0.50$0.50 10/29$0.40–$0.55$0.50--
$2.50Jan 15$0.30$0.70$0.50$0.50 10/30$0.35–$0.90$0.502.3K
$2.50Apr 16$0.05$0.65$0.35$0.75 10/27$0.35–$1.25$0.35--
$2.50Jan 21$0.85$1.30$1.08$1.30 10/29$0.83–$1.75$1.08--
$2.00Nov 20$0.05$1.05$0.55$0.57 10/28$0.35–$0.90$0.55--
$2.00Dec 18$0.10$1.10$0.60$0.70 10/28$0.48–$0.83$0.60--
$2.00Jan 15$0.40$0.85$0.63$0.67 10/16$0.60–$1.30$0.63--
$2.00Jan 21$0.75$1.75$1.25$1.20 10/23$1.10–$1.50$1.20--
$1.50Jan 15$0.60$1.60$1.10$1.08 10/23$1.00–$1.55$1.08--
$1.00Nov 20$1.05$2.05$1.55$1.44 10/19$1.30–$1.75$1.44--
$1.00Jan 15$0.95$1.95$1.45$1.50 10/22$1.17–$2.13$1.45--
$1.00Jan 21$1.15$2.15$1.65$1.64 10/28$1.50–$2.00$1.64--
$0.50Jan 15$1.45$2.45$1.95$2.27 10/07$1.75–$2.45$1.95--
$0.50Jan 21$1.55$2.45$2.00$1.98 10/23$1.85–$2.25$1.98--
$5.00Nov 20$0.00$0.10$0.05$0.05 10/29$0.03–$0.50$0.05--
$5.00Dec 18$0.00$1.00$0.50$0.05 10/30$0.05–$0.50$0.05919
$5.00Jan 15$0.10$0.20$0.15$0.13 10/30$0.08–$0.43$0.13--
$5.00Apr 16$0.20$0.25$0.23$0.20 10/30$0.15–$0.63$0.20--
$5.00Jan 21$0.20$0.90$0.55$0.65 10/30$0.55–$1.08$0.553.3K
$7.50Nov 20$0.00$0.45$0.23$0.05 10/29$0.03–$0.38$0.05--
$7.50Jan 15$0.05$0.25$0.15$0.10 10/30$0.03–$0.15$0.10--
$7.50Apr 16$0.00$0.25$0.13$0.20 10/27$0.13–$0.48$0.13--
$7.50Jan 21$0.40$1.35$0.88$0.64 10/19$0.60–$0.93$0.64--
$10.00Jan 15$0.00$1.00$0.50$0.10 10/06$0.10–$0.50$0.10--
$10.00Jan 21$0.10$0.60$0.35$0.40 10/29$0.20–$0.75$0.35--
$12.50Jan 15$0.00$0.20$0.10$0.05 10/16$0.03–$0.10$0.05--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Nov 20$0.10$0.50$0.30$0.15 10/30$0.18–$0.57$0.15--
$2.50Jan 15$0.25$0.90$0.57$0.35 10/30$0.30–$0.68$0.35--
$2.50Apr 16$0.30$1.30$0.80$0.89 10/23$0.43–$0.95$0.80--
$2.50Jan 21$0.20$1.20$0.70$1.00 10/13$0.68–$1.02$0.70--
$2.00Dec 18$0.00$0.95$0.48$0.12 10/16$0.13–$0.50$0.12--
$2.00Jan 15$0.00$1.00$0.50$0.20 10/14$0.15–$0.55$0.20--
$2.00Apr 16$0.00$1.00$0.50$0.61 10/23$0.50–$0.60$0.50--
$1.50Jan 15$0.00$0.25$0.13$0.09 09/21$0.13–$0.13$0.09--
$0.50Jan 15$0.00$0.10$0.05$0.10 09/15$0.03–$2.50$0.05--
$5.00Jan 15$2.40$3.40$2.90$2.40 10/29$2.17–$2.90$2.40--
$5.00Apr 16$2.40$3.40$2.90$2.70 10/28$2.35–$3.00$2.70--
$5.00Jan 21$2.30$3.20$2.75$2.65 10/29$2.55–$3.20$2.65--
$7.50Jan 15$4.60$5.60$5.10$5.10 10/02$4.60–$5.30$5.10--
$10.00Jan 21$7.10$8.10$7.60$7.12 09/21$7.30–$7.90$7.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194
Total Puts --
Put/Call Ratio --
Net Difference 194

Prior's Put/Call Breakdown

Total Calls 171
Total Puts 2
Put/Call Ratio 0.01
Net Difference 169

Prior 7-Day Put/Call Summary

Total Calls 3,421
Total Puts 658
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All