Tour v536
SANA
SANA BIOTECHNOLOGY I
$2.37 +1.28%
$2.35 (-0.83%)🌙
as of 11/06 06:49 PM
(11/5 18:06) ◀
|
Friday, November 6, 2026 (6:49pm)
January 2026
|
▶
◀ 11/6 18:49

Option Volume

Detail
ℹ
Current (11/06) 663
Calls: 262 (40%)
Puts: 401 (60%)
Prior (11/05) 758
Calls: 708 (93%)
Puts: 50 (7%)
Current vs Prior -12.53%
Calls: -62.99% (Calls)
Puts: +702.00% (Puts)
Prior 7-Day Total 4,859
Calls: 4,194 (86%)
Puts: 665 (14%)
Prior 7-Day Average 694
Calls: 599 (86%)
Puts: 95 (14%)
Current vs Prior 7-Day Avg -4.49%
Calls: -56.27%
Puts: +322.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $18.0K
Calls: $6.7K (37%)
Puts: $11.2K (63%)
Prior (11/05) $19.3K
Calls: $15.0K (78%)
Puts: $4.3K (22%)
Current vs Prior -7.06%
Calls: -55.27%
Puts: +162.34%
Prior 7-Day Total $134.7K
Calls: $110.0K (82%)
Puts: $24.8K (18%)
Prior 7-Day Average $19.2K
Calls: $15.7K (82%)
Puts: $3.5K (18%)
Current vs Prior 7-Day Avg -6.72%
Calls: -57.18%
Puts: +217.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.53
Prior (11/05) 0.07
Current vs Prior +2067.24%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +1278.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 2,158
Calls: 1,538 (71%)
Puts: 620 (29%)
Prior (11/05) 31,713
Calls: 27,120 (86%)
Puts: 4,593 (14%)
Current vs Prior -93.20%
Prior 7-Day Total 122,457
Calls: 111,922 (91%)
Puts: 10,535 (9%)
Prior 7-Day Average 17,493
Calls: 15,988 (86%)
Puts: 2,633 (14%)
Current vs Prior 7-Day Avg -87.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 16.03% | 36.29%16.03% | 36.29%
Prior 23.50% | 37.61%23.50% | 37.61%
Current vs Prior -31.78% | -3.51%-31.78% | -3.51%
Prior 7-Day Avg 22.63% | 36.61%22.63% | 36.61%
Current vs 7-Day Avg -29.15% | -0.89%-29.15% | -0.89%
Prior 7-Day Eod 23.50% | 37.61%23.50% | 37.61%
Current vs 7-Day Eod -31.78% | -3.51%-31.78% | -3.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.34% | 138.33%
Calls: 66.67% | 110.00%
Puts: 100.00% | 166.67%
Prior 83.34% | 138.33%
Calls: 66.67% | 110.00%
Puts: 100.00% | 166.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 81.18% | 77.93%
Calls: 73.00% | 73.88%
Puts: 106.82% | 166.67%
Current vs 7-Day Avg +2.66% | +77.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($11.2K). Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 2067% - increased hedging/bearish positioning. Call-heavy open interest (1,538 calls vs 620 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.050.50$0.28160.7%4010.63620

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 406, top 401)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.000.20$0.10200.0%50.34631
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.050.50$0.28160.7%4010.63620

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.03% of stock, avg 16.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Nov 20$0.10$0.28$0.38$2.12$2.8816.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 686 vol/day, 41 traded recently)

SANA averages only 686 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-21 call last traded $0.64 on 10/19 (now $0.25/$0.60) — try a limit near $0.43. Also watch the $7.50 04-16 call last traded $0.20 on 10/27 (now $0.10/$0.25) — try a limit near $0.18; the $2.50 11-20 call last traded $0.30 on 10/29 (now $0.00/$0.20) — try a limit near $0.10. Most tradeable put: the $2.50 11-20 put last traded $0.15 on 10/30 (now $0.05/$0.50) — try a limit near $0.15.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Nov 20$0.00$0.20$0.10$0.30 10/29$0.10–$0.70$0.10631
$2.50Dec 18$0.00$0.85$0.43$0.50 10/29$0.35–$0.55$0.43--
$2.50Jan 15$0.30$0.90$0.60$0.50 10/30$0.35–$0.77$0.50--
$2.50Apr 16$0.20$1.00$0.60$0.75 10/27$0.35–$1.10$0.60--
$2.50Jan 21$0.95$1.85$1.40$1.30 10/29$0.83–$1.55$1.30--
$2.00Nov 20$0.00$1.00$0.50$0.57 10/28$0.35–$0.90$0.50--
$2.00Dec 18$0.10$1.10$0.60$0.70 10/28$0.48–$0.85$0.60--
$2.00Jan 15$0.40$0.85$0.63$0.67 10/16$0.60–$1.20$0.63--
$2.00Jan 21$0.70$1.70$1.20$1.20 10/23$1.10–$1.50$1.20--
$1.50Jan 15$0.60$1.60$1.10$1.08 10/23$1.00–$1.35$1.08--
$1.00Nov 20$0.90$1.90$1.40$1.44 10/19$1.30–$1.75$1.40--
$1.00Jan 15$0.95$1.95$1.45$1.50 10/22$1.17–$2.00$1.45--
$1.00Jan 21$1.00$2.00$1.50$1.64 10/28$1.50–$2.00$1.50--
$0.50Jan 15$1.25$2.15$1.70$2.27 10/07$1.70–$2.35$1.70--
$0.50Jan 21$1.25$2.25$1.75$1.98 10/23$1.75–$2.25$1.75--
$5.00Nov 20$0.00$0.05$0.03$0.05 10/29$0.03–$0.50$0.03--
$5.00Dec 18$0.00$1.00$0.50$0.05 10/30$0.05–$0.50$0.05--
$5.00Jan 15$0.05$0.20$0.13$0.13 10/30$0.08–$0.43$0.13--
$5.00Apr 16$0.15$0.25$0.20$0.20 10/30$0.15–$0.63$0.20--
$5.00Jan 21$0.25$1.00$0.63$0.65 10/30$0.55–$0.95$0.63--
$7.50Nov 20$0.00$0.10$0.05$0.05 10/29$0.03–$0.38$0.05--
$7.50Jan 15$0.05$0.20$0.13$0.10 10/30$0.03–$0.15$0.10--
$7.50Apr 16$0.10$0.25$0.18$0.20 10/27$0.13–$0.25$0.1896
$7.50Jan 21$0.25$0.60$0.43$0.64 10/19$0.43–$0.88$0.43811
$10.00Jan 15$0.00$1.00$0.50$0.10 10/06$0.10–$0.50$0.10--
$10.00Jan 21$0.25$0.75$0.50$0.40 10/29$0.20–$0.75$0.40--
$12.50Jan 15$0.00$0.20$0.10$0.05 10/16$0.03–$0.10$0.05--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Nov 20$0.05$0.50$0.28$0.15 10/30$0.18–$0.57$0.15620
$2.50Jan 15$0.25$0.90$0.57$0.35 10/30$0.40–$0.68$0.35--
$2.50Apr 16$0.20$1.20$0.70$0.89 10/23$0.43–$0.95$0.70--
$2.50Jan 21$0.20$1.20$0.70$1.00 10/13$0.70–$1.02$0.70--
$2.00Dec 18$0.00$1.00$0.50$0.12 10/16$0.13–$0.50$0.12--
$2.00Jan 15$0.05$1.00$0.53$0.20 10/14$0.15–$0.55$0.20--
$2.00Apr 16$0.00$1.00$0.50$0.61 10/23$0.48–$0.60$0.50--
$1.50Jan 15$0.00$0.25$0.13$0.09 09/21$0.13–$0.13$0.09--
$0.50Jan 15$0.00$0.10$0.05$0.10 09/15$0.03–$2.50$0.05--
$5.00Jan 15$2.40$3.30$2.85$2.40 10/29$2.30–$2.90$2.40--
$5.00Apr 16$2.30$3.30$2.80$2.70 10/28$2.55–$3.00$2.70--
$5.00Jan 21$2.50$3.50$3.00$2.65 10/29$2.65–$3.20$2.65--
$7.50Jan 15$4.70$5.70$5.20$5.10 10/02$4.70–$5.30$5.10--
$10.00Jan 21$7.30$8.30$7.80$7.12 09/21$7.40–$7.90$7.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 262
Total Puts 401
Put/Call Ratio 1.53
Net Difference -139

Prior's Put/Call Breakdown

Total Calls 708
Total Puts 50
Put/Call Ratio 0.07
Net Difference 658

Prior 7-Day Put/Call Summary

Total Calls 4,194
Total Puts 665
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All