Tour v533
SANA
SANA BIOTECHNOLOGY I
$2.40 -6.61%
$2.39 (-0.42%)🌙
as of 11/02 06:48 PM
(10/30 18:51) ◀
|
Monday, November 2, 2026 (6:48pm)
January 2026
|
▶ (11/3 18:51)
◀ 11/2 18:48 ▶

Option Volume

Detail
ℹ
Current (11/02) 173
Calls: 171 (99%)
Puts: 2 (1%)
Prior (10/30) 1,582
Calls: 1,082 (68%)
Puts: 500 (32%)
Current vs Prior -89.06%
Calls: -84.20% (Calls)
Puts: -99.60% (Puts)
Prior 7-Day Total 4,021
Calls: 3,365 (84%)
Puts: 656 (16%)
Prior 7-Day Average 574
Calls: 480 (84%)
Puts: 93 (16%)
Current vs Prior 7-Day Avg -69.88%
Calls: -64.43%
Puts: -97.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $9.0K
Calls: $9.0K (99%)
Puts: $48 (1%)
Prior (10/30) $23.9K
Calls: $11.7K (49%)
Puts: $12.2K (51%)
Current vs Prior -62.16%
Calls: -23.16%
Puts: -99.61%
Prior 7-Day Total $125.3K
Calls: $101.9K (81%)
Puts: $23.4K (19%)
Prior 7-Day Average $17.9K
Calls: $14.6K (81%)
Puts: $3.3K (19%)
Current vs Prior 7-Day Avg -49.46%
Calls: -38.17%
Puts: -98.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.01
Prior (10/30) 0.46
Current vs Prior -97.47%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -94.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 13,344
Calls: 13,344 (100%)
Puts: -- (0%)
Prior (10/30) 12,891
Calls: 11,742 (91%)
Puts: 1,149 (9%)
Current vs Prior +3.51%
Prior 7-Day Total 80,520
Calls: 78,744 (98%)
Puts: 1,776 (2%)
Prior 7-Day Average 11,502
Calls: 11,249 (96%)
Puts: 444 (4%)
Current vs Prior 7-Day Avg +16.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 29.17% | 37.92%
Prior 17.90% | 35.41%
Current vs Prior +62.95% | +7.08%
Prior 7-Day Avg 24.36% | 39.77%
Current vs 7-Day Avg +19.73% | -4.66%
Prior 7-Day Eod 17.90% | 35.41%
Current vs 7-Day Eod +62.95% | +7.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Prior 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: 74.26% | 71.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($9.0K) vs puts ($48). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (171 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.200.50$0.3585.7%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 686 vol/day, 41 traded recently)

SANA averages only 686 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 04-16 call last traded $0.20 on 10/30 (now $0.20/$0.25) — try a limit near $0.20. Also watch the $2.50 04-16 call last traded $0.75 on 10/27 (now $0.45/$0.70) — try a limit near $0.57; the $2.50 01-15 call last traded $0.50 on 10/30 (now $0.30/$0.50) — try a limit near $0.40.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Nov 20$0.05$0.65$0.35$0.30 10/29$0.13–$0.80$0.30--
$2.50Dec 18$0.15$0.90$0.53$0.50 10/29$0.40–$0.55$0.50--
$2.50Jan 15$0.30$0.50$0.40$0.50 10/30$0.35–$0.90$0.402.3K
$2.50Apr 16$0.45$0.70$0.57$0.75 10/27$0.57–$1.25$0.57479
$2.50Jan 21$0.85$1.60$1.23$1.30 10/29$0.83–$1.75$1.23--
$2.00Nov 20$0.05$1.05$0.55$0.57 10/28$0.35–$0.90$0.55--
$2.00Dec 18$0.15$1.15$0.65$0.70 10/28$0.48–$0.83$0.65--
$2.00Jan 15$0.40$0.85$0.63$0.67 10/16$0.60–$1.30$0.63--
$2.00Jan 21$0.70$1.70$1.20$1.20 10/23$1.10–$1.50$1.20--
$1.50Jan 15$0.60$1.60$1.10$1.08 10/23$1.00–$1.60$1.08--
$1.00Nov 20$0.95$1.95$1.45$1.44 10/19$1.30–$1.75$1.44--
$1.00Jan 15$0.95$1.95$1.45$1.50 10/22$1.17–$2.13$1.45--
$1.00Jan 21$1.20$2.20$1.70$1.64 10/28$1.50–$2.00$1.64--
$0.50Jan 15$1.50$2.50$2.00$2.27 10/07$1.75–$2.50$2.00--
$0.50Jan 21$1.55$2.55$2.05$1.98 10/23$1.85–$2.25$1.98--
$5.00Nov 20$0.00$0.75$0.38$0.05 10/29$0.03–$0.50$0.05--
$5.00Dec 18$0.00$0.75$0.38$0.05 10/30$0.05–$0.50$0.05--
$5.00Jan 15$0.05$0.15$0.10$0.13 10/30$0.08–$0.43$0.104.4K
$5.00Apr 16$0.20$0.25$0.23$0.20 10/30$0.15–$0.63$0.201.7K
$5.00Jan 21$0.40$0.90$0.65$0.65 10/30$0.63–$1.08$0.653.3K
$7.50Nov 20$0.00$0.45$0.23$0.05 10/29$0.03–$0.38$0.05--
$7.50Jan 15$0.05$0.15$0.10$0.10 10/30$0.03–$0.15$0.10--
$7.50Apr 16$0.00$0.25$0.13$0.20 10/27$0.13–$0.48$0.13--
$7.50Jan 21$0.25$1.15$0.70$0.64 10/19$0.60–$0.93$0.64--
$10.00Jan 15$0.00$0.25$0.13$0.10 10/06$0.10–$0.50$0.10--
$10.00Jan 21$0.10$0.30$0.20$0.40 10/29$0.20–$0.75$0.201.2K
$12.50Jan 15$0.00$0.20$0.10$0.05 10/16$0.03–$0.10$0.05--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Nov 20$0.20$0.50$0.35$0.15 10/30$0.18–$0.57$0.20--
$2.50Jan 15$0.30$0.90$0.60$0.35 10/30$0.28–$0.68$0.35--
$2.50Apr 16$0.15$1.15$0.65$0.89 10/23$0.43–$0.95$0.65--
$2.50Jan 21$0.20$1.20$0.70$1.00 10/13$0.68–$1.02$0.70--
$2.00Dec 18$0.00$0.25$0.13$0.12 10/16$0.13–$0.50$0.12--
$2.00Jan 15$0.05$1.00$0.53$0.20 10/14$0.15–$0.55$0.20--
$2.00Apr 16$0.00$1.00$0.50$0.61 10/23$0.50–$0.60$0.50--
$1.50Jan 15$0.00$0.25$0.13$0.09 09/21$0.13–$0.13$0.09--
$0.50Jan 15$0.00$5.00$2.50$0.10 09/15$0.03–$2.50$0.10--
$5.00Jan 15$2.20$3.20$2.70$2.40 10/29$2.17–$2.80$2.40--
$5.00Apr 16$2.20$3.10$2.65$2.70 10/28$2.35–$3.00$2.65--
$5.00Jan 21$2.40$3.40$2.90$2.65 10/29$2.55–$3.20$2.65--
$7.50Jan 15$4.60$5.60$5.10$5.10 10/02$4.60–$5.30$5.10--
$10.00Jan 21$7.10$8.10$7.60$7.12 09/21$7.30–$7.90$7.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171
Total Puts 2
Put/Call Ratio 0.01
Net Difference 169

Prior's Put/Call Breakdown

Total Calls 1,082
Total Puts 500
Put/Call Ratio 0.46
Net Difference 582

Prior 7-Day Put/Call Summary

Total Calls 3,365
Total Puts 656
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All