Tour v531
SANA
SANA BIOTECHNOLOGY I
$2.57 -5.51%
(10/29 18:51) ◀
|
Friday, October 30, 2026 (6:51pm)
January 2026
|
▶ (11/2 18:48)
◀ 10/30 18:51 ▶

Option Volume

Detail
ℹ
Current (10/30) 1,582
Calls: 1,082 (68%)
Puts: 500 (32%)
Prior (10/29) 1,078
Calls: 972 (90%)
Puts: 106 (10%)
Current vs Prior +46.75%
Calls: +11.32% (Calls)
Puts: +371.70% (Puts)
Prior 7-Day Total 2,993
Calls: 2,783 (93%)
Puts: 210 (7%)
Prior 7-Day Average 427
Calls: 397 (93%)
Puts: 30 (7%)
Current vs Prior 7-Day Avg +270.00%
Calls: +172.15%
Puts: +1566.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $23.9K
Calls: $11.7K (49%)
Puts: $12.2K (51%)
Prior (10/29) $40.4K
Calls: $32.5K (81%)
Puts: $7.8K (19%)
Current vs Prior -40.76%
Calls: -64.02%
Puts: +55.99%
Prior 7-Day Total $125.9K
Calls: $112.0K (89%)
Puts: $13.9K (11%)
Prior 7-Day Average $18.0K
Calls: $16.0K (89%)
Puts: $2.0K (11%)
Current vs Prior 7-Day Avg +32.97%
Calls: -26.79%
Puts: +514.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.46
Prior (10/29) 0.11
Current vs Prior +323.74%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +269.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 12,891
Calls: 11,742 (91%)
Puts: 1,149 (9%)
Prior (10/29) 13,146
Calls: 13,146 (98%)
Puts: 201 (2%)
Current vs Prior -1.94%
Prior 7-Day Total 81,458
Calls: 80,803 (99%)
Puts: 655 (1%)
Prior 7-Day Average 11,636
Calls: 11,543 (99%)
Puts: 163 (1%)
Current vs Prior 7-Day Avg +10.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 17.90% | 35.41%
Prior 26.84% | 38.60%
Current vs Prior -33.31% | -8.27%
Prior 7-Day Avg 25.57% | 40.37%
Current vs 7-Day Avg -30.01% | -12.28%
Prior 7-Day Eod 26.84% | 38.60%
Current vs 7-Day Eod -33.31% | -8.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Prior 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: 74.26% | 71.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 270% above 7-day average (1,582 vs avg 427). Extreme bullish P/C ratio of 0.46 - heavy call buying (1,082 calls vs 500 puts). P/C ratio rising 324% - increased hedging/bearish positioning. Call-heavy open interest (11,742 calls vs 1,149 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 400, top 400)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.050.30$0.18138.9%4000.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 632 vol/day, 39 traded recently)

SANA averages only 632 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 04-16 call last traded $0.30 on 10/23 (now $0.20/$0.25) — try a limit near $0.23. Also watch the $5.00 01-21 call last traded $0.60 on 10/23 (now $0.60/$0.75) — try a limit near $0.60; the $7.50 01-15 call last traded $0.03 on 10/22 (now $0.05/$0.15) — try a limit near $0.05. Most tradeable put: the $2.50 01-15 put last traded $0.55 on 10/19 (now $0.25/$0.75) — try a limit near $0.50.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Nov 20$0.10$0.45$0.28$0.18 10/19$0.13–$0.80$0.18--
$2.50Dec 18$0.05$0.80$0.43$0.30 10/16$0.40–$0.55$0.30--
$2.50Jan 15$0.40$0.50$0.45$0.41 10/23$0.35–$1.05$0.41--
$2.50Apr 16$0.75$0.80$0.78$0.70 10/23$0.57–$1.25$0.75--
$2.50Jan 21$0.85$1.75$1.30$0.91 10/23$0.83–$1.75$0.91--
$2.00Dec 18$0.25$1.25$0.75$0.55 10/16$0.48–$0.83$0.55--
$2.00Jan 15$0.55$0.85$0.70$0.67 10/16$0.60–$1.30$0.67--
$2.00Jan 21$0.70$1.70$1.20$1.20 10/23$1.10–$1.50$1.20--
$1.50Jan 15$0.80$1.80$1.30$1.08 10/23$1.00–$1.60$1.08--
$1.00Nov 20$1.10$2.10$1.60$1.44 10/19$1.30–$1.75$1.44--
$1.00Jan 15$1.15$2.15$1.65$1.50 10/22$1.17–$2.13$1.50--
$1.00Jan 21$1.30$2.30$1.80$1.64 10/22$1.50–$2.00$1.64--
$0.50Jan 15$1.60$2.60$2.10$2.27 10/07$1.75–$2.50$2.10--
$0.50Jan 21$1.60$2.60$2.10$1.98 10/23$1.85–$2.25$1.98--
$5.00Nov 20$0.00$1.00$0.50$0.01 10/23$0.03–$0.50$0.01--
$5.00Jan 15$0.05$0.20$0.13$0.09 10/23$0.08–$0.43$0.094.4K
$5.00Apr 16$0.20$0.25$0.23$0.30 10/23$0.15–$0.65$0.231.5K
$5.00Jan 21$0.60$0.75$0.68$0.60 10/23$0.63–$1.08$0.603.3K
$5.00Dec 18$0.00$0.10$0.05--$0.05–$0.05—--220
$7.50Nov 20$0.00$0.05$0.03$0.09 10/16$0.03–$0.38$0.03--
$7.50Jan 15$0.05$0.15$0.10$0.03 10/22$0.03–$0.15$0.052.3K
$7.50Apr 16$0.00$0.25$0.13$0.30 10/05$0.13–$0.48$0.13--
$7.50Jan 21$0.25$1.25$0.75$0.64 10/19$0.60–$0.93$0.64--
$10.00Jan 15$0.00$0.50$0.25$0.10 10/06$0.10–$0.50$0.10--
$10.00Jan 21$0.00$1.00$0.50$0.50 10/22$0.23–$0.75$0.50--
$12.50Jan 15$0.00$0.20$0.10$0.05 10/16$0.03–$0.10$0.05--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Nov 20$0.05$0.30$0.18$0.46 10/23$0.18–$0.57$0.18--
$2.50Jan 15$0.25$0.75$0.50$0.55 10/19$0.28–$0.68$0.501.1K
$2.50Apr 16$0.20$1.10$0.65$0.89 10/23$0.43–$0.95$0.65--
$2.50Jan 21$0.25$1.20$0.73$1.00 10/13$0.68–$1.02$0.73--
$2.00Dec 18$0.00$0.75$0.38$0.12 10/16$0.15–$0.50$0.12--
$2.00Jan 15$0.05$0.70$0.38$0.20 10/14$0.15–$0.55$0.20--
$2.00Apr 16$0.05$1.05$0.55$0.61 10/23$0.50–$0.60$0.55--
$1.50Jan 15$0.00$0.25$0.13$0.09 09/21$0.13–$0.13$0.09--
$0.50Jan 15$0.00$0.10$0.05$0.10 09/15$0.03–$0.05$0.05--
$5.00Jan 15$2.25$2.80$2.53$2.82 10/14$2.17–$2.80$2.53--
$5.00Apr 16$2.30$3.00$2.65$2.90 10/14$2.35–$3.00$2.65--
$5.00Jan 21$2.40$3.40$2.90$3.12 10/14$2.55–$3.20$2.90--
$7.50Jan 15$4.50$5.50$5.00$5.10 10/02$4.60–$5.30$5.00--
$10.00Jan 21$7.00$8.00$7.50$7.12 09/21$7.30–$7.90$7.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,082
Total Puts 500
Put/Call Ratio 0.46
Net Difference 582

Prior's Put/Call Breakdown

Total Calls 972
Total Puts 106
Put/Call Ratio 0.11
Net Difference 866

Prior 7-Day Put/Call Summary

Total Calls 2,783
Total Puts 210
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All