Tour v528
SANA
SANA BIOTECHNOLOGY I
$3.16 -1.25%
$3.15 (-0.26%)🌙
as of 09/15 07:07 PM
(9/11 18:57) ◀
|
Tuesday, September 15, 2026 (7:07pm)
January 2026
|
▶ (9/18 18:59)
◀ 9/15 19:07 ▶

Option Volume

Detail
ℹ
Current (09/15) 234
Calls: 188 (80%)
Puts: 46 (20%)
Prior (09/11) 171
Calls: 171 (100%)
Puts: -- (0%)
Current vs Prior +36.84%
Calls: +9.94% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4,981
Calls: 4,653 (93%)
Puts: 328 (7%)
Prior 7-Day Average 711
Calls: 664 (93%)
Puts: 46 (7%)
Current vs Prior 7-Day Avg -67.12%
Calls: -71.72%
Puts: -1.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $19.8K
Calls: $17.7K (89%)
Puts: $2.1K (11%)
Prior (09/11) $8.2K
Calls: $8.2K (63%)
Puts: $4.7K (37%)
Current vs Prior +142.06%
Calls: +116.13%
Puts: -55.00%
Prior 7-Day Total $185.9K
Calls: $157.3K (85%)
Puts: $28.6K (15%)
Prior 7-Day Average $26.6K
Calls: $22.5K (85%)
Puts: $4.1K (15%)
Current vs Prior 7-Day Avg -25.34%
Calls: -21.24%
Puts: -47.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.24
Prior (09/11) --
Current vs Prior +0.00%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -12.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 13,853
Calls: 11,721 (85%)
Puts: 2,132 (15%)
Prior (09/11) 10,841
Calls: 10,841 (100%)
Puts: -- (0%)
Current vs Prior +27.78%
Prior 7-Day Total 108,590
Calls: 104,394 (96%)
Puts: 4,196 (4%)
Prior 7-Day Average 15,512
Calls: 14,913 (95%)
Puts: 839 (5%)
Current vs Prior 7-Day Avg -10.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 25.32% | 27.85%25.32% | 27.85%
Prior 19.81% | 21.41%19.81% | 21.41%
Current vs Prior +27.81% | +30.10%+27.81% | +30.10%
Prior 7-Day Avg 29.87% | 33.79%29.87% | 33.79%
Current vs 7-Day Avg -15.24% | -17.59%-15.24% | -17.59%
Prior 7-Day Eod 19.81% | 21.41%19.81% | 21.41%
Current vs 7-Day Eod +27.81% | +30.10%+27.81% | +30.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Prior 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: 74.26% | 71.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($17.7K) vs puts ($2.1K). Massive premium surge with dollar volume up 142% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (188 calls vs 46 puts). Call-heavy open interest (11,721 calls vs 2,132 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.700.80$0.7513.3%10.81353
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.700.80$0.7513.3%10.81353
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.700.80$0.7513.3%10.81353
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 844 vol/day, 34 traded recently)

SANA averages only 844 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 10-16 call last traded $1.50 on 09/04 (now $0.70/$0.80) — try a limit near $0.75. Also watch the $2.50 01-21 call last traded $2.45 on 08/31 (now $1.45/$1.75) — try a limit near $1.60; the $5.00 01-15 call last traded $0.65 on 09/04 (now $0.30/$0.45) — try a limit near $0.38. Most tradeable put: the $2.50 01-15 put last traded $0.30 on 09/03 (now $0.30/$0.50) — try a limit near $0.30.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Sep 18$0.25$1.25$0.75$1.40 09/01$0.57–$1.85$0.75--
$2.50Oct 16$0.70$0.80$0.75$1.50 09/04$0.57–$1.75$0.75353
$2.50Jan 15$0.80$1.75$1.27$1.51 09/03$1.15–$1.95$1.27--
$2.50Apr 16$0.85$1.85$1.35$2.00 08/31$1.15–$2.20$1.35--
$2.50Jan 21$1.45$1.75$1.60$2.45 08/31$1.60–$2.70$1.601.2K
$2.00Jan 15$0.95$1.95$1.45$1.97 09/01$1.35–$2.40$1.45--
$1.50Jan 15$1.40$2.40$1.90$2.14 08/07$1.65–$2.70$1.90--
$5.00Sep 18$0.00$0.15$0.08$0.13 09/04$0.03–$0.30$0.08--
$5.00Oct 16$0.05$0.15$0.10$0.24 09/04$0.10–$0.48$0.105.5K
$5.00Jan 15$0.30$0.45$0.38$0.65 09/04$0.38–$0.85$0.384.5K
$5.00Apr 16$0.65$1.50$1.08$1.20 08/26$0.73–$1.23$1.08--
$5.00Jan 21$1.05$1.25$1.15$1.42 09/02$1.13–$1.65$1.15--
$1.00Jan 15$1.75$2.75$2.25$2.40 07/30$2.20–$3.20$2.2576
$0.50Jan 15$2.10$3.10$2.60$3.48 09/02$2.60–$3.70$2.60--
$7.50Sep 18$0.00$0.05$0.03$0.05 09/01$0.03–$0.50$0.03--
$7.50Oct 16$0.00$0.15$0.08$0.05 09/03$0.03–$0.18$0.05--
$7.50Jan 15$0.20$0.25$0.23$0.36 09/01$0.23–$0.50$0.23--
$7.50Apr 16$0.05$1.05$0.55$0.55 09/03$0.40–$0.90$0.55--
$7.50Jan 21$0.40$1.35$0.88$1.05 09/04$0.55–$1.70$0.88--
$10.00Jan 15$0.00$1.00$0.50$0.24 08/31$0.23–$0.50$0.24--
$10.00Jan 21$0.60$0.85$0.73$0.88 09/02$0.63–$1.18$0.73--
$12.50Jan 15$0.05$0.15$0.10$0.15 09/03$0.10–$0.20$0.10--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Sep 18$0.00$0.10$0.05$0.10 08/28$0.05–$0.10$0.05--
$2.50Oct 16$0.05$0.20$0.13$0.25 08/21$0.08–$0.28$0.13--
$2.50Jan 15$0.30$0.50$0.40$0.30 09/03$0.25–$0.63$0.301.1K
$2.50Jan 21$0.45$1.20$0.83$0.82 09/04$0.63–$0.85$0.82--
$1.50Jan 15$0.00$0.50$0.25$0.08 08/04$0.25–$0.38$0.08--
$5.00Sep 18$1.45$2.40$1.92$1.07 08/27$1.05–$1.92$1.45--
$5.00Oct 16$1.35$2.15$1.75$1.29 08/25$1.20–$1.78$1.35--
$5.00Jan 15$1.85$2.80$2.33$1.88 09/04$1.60–$2.33$1.88--
$5.00Apr 16$2.10$3.10$2.60$2.02 09/04$1.92–$2.60$2.10--
$5.00Jan 21$2.20$3.00$2.60$2.30 09/04$2.17–$2.80$2.30--
$0.50Jan 15$0.00$0.10$0.05--$0.05–$0.05—--1.0K
$7.50Jan 15$4.00$5.00$4.50$3.95 08/20$3.70–$4.50$4.00--
$7.50Jan 21$4.40$5.40$4.90$4.90 07/27$4.30–$5.00$4.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188
Total Puts 46
Put/Call Ratio 0.24
Net Difference 142

Prior's Put/Call Breakdown

Total Calls 171
Total Puts --
Put/Call Ratio --
Net Difference 171

Prior 7-Day Put/Call Summary

Total Calls 4,653
Total Puts 328
Average Put/Call Ratio 0.28
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All