Tour v527
SANA
SANA BIOTECHNOLOGY I
$3.13 +1.29%
$3.16 (+0.86%)🌙
as of 09/11 06:57 PM
(9/10 19:00) ◀
|
Friday, September 11, 2026 (6:57pm)
January 2026
|
▶
◀ 9/11 18:57

Option Volume

Detail
ℹ
Current (09/11) 171
Calls: 171 (100%)
Puts: -- (0%)
Prior (09/10) 2,527
Calls: 2,469 (98%)
Puts: 58 (2%)
Current vs Prior -93.23%
Calls: -93.07% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 5,584
Calls: 5,252 (94%)
Puts: 332 (6%)
Prior 7-Day Average 797
Calls: 750 (94%)
Puts: 47 (6%)
Current vs Prior 7-Day Avg -78.56%
Calls: -77.21%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $8.2K
Calls: $8.2K (100%)
Puts: -- (0%)
Prior (09/10) $57.7K
Calls: $55.0K (95%)
Puts: $2.6K (5%)
Current vs Prior -85.80%
Calls: -85.12%
Puts: -100.00%
Prior 7-Day Total $205.8K
Calls: $176.4K (86%)
Puts: $29.4K (14%)
Prior 7-Day Average $29.4K
Calls: $25.2K (86%)
Puts: $4.2K (14%)
Current vs Prior 7-Day Avg -72.14%
Calls: -67.50%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) --
Prior (09/10) 0.02
Current vs Prior -100.00%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 10,841
Calls: 10,841 (100%)
Puts: -- (0%)
Prior (09/10) 18,982
Calls: 18,953 (100%)
Puts: 29 (0%)
Current vs Prior -42.89%
Prior 7-Day Total 110,554
Calls: 106,358 (96%)
Puts: 4,196 (4%)
Prior 7-Day Average 15,793
Calls: 15,194 (95%)
Puts: 839 (5%)
Current vs Prior 7-Day Avg -31.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 19.81% | 21.41%19.81% | 21.41%
Prior 24.27% | 29.77%24.27% | 29.77%
Current vs Prior -18.39% | -28.10%-18.39% | -28.10%
Prior 7-Day Avg 32.56% | 37.07%32.56% | 37.07%
Current vs 7-Day Avg -39.16% | -42.26%-39.16% | -42.26%
Prior 7-Day Eod 24.27% | 29.77%24.27% | 29.77%
Current vs 7-Day Eod -18.39% | -28.10%-18.39% | -28.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Prior 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: 74.26% | 71.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($8.2K) vs puts (--). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 93% vs prior. Declining open interest (down 43%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 844 vol/day, 34 traded recently)

SANA averages only 844 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $1.42 on 09/02 (now $0.95/$1.30) — try a limit near $1.13. Also watch the $5.00 10-16 call last traded $0.24 on 09/04 (now $0.10/$0.15) — try a limit near $0.13; the $10.00 01-21 call last traded $0.88 on 09/02 (now $0.60/$0.90) — try a limit near $0.75.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Sep 18$0.15$1.00$0.57$1.40 09/01$0.57–$1.85$0.57--
$2.50Oct 16$0.20$0.95$0.57$1.50 09/04$0.57–$1.75$0.57--
$2.50Jan 15$0.70$1.60$1.15$1.51 09/03$1.15–$1.95$1.15--
$2.50Apr 16$1.05$1.90$1.48$2.00 08/31$1.15–$2.20$1.48--
$2.50Jan 21$1.45$2.20$1.83$2.45 08/31$1.83–$2.70$1.831.2K
$2.00Jan 15$0.85$1.85$1.35$1.97 09/01$1.35–$2.40$1.35--
$1.50Jan 15$1.20$2.20$1.70$2.14 08/07$1.65–$2.70$1.70--
$5.00Sep 18$0.00$0.05$0.03$0.13 09/04$0.03–$0.30$0.03--
$5.00Oct 16$0.10$0.15$0.13$0.24 09/04$0.10–$0.48$0.135.5K
$5.00Jan 15$0.35$0.50$0.43$0.65 09/04$0.43–$0.85$0.43--
$5.00Apr 16$0.60$0.95$0.77$1.20 08/26$0.73–$1.23$0.77--
$5.00Jan 21$0.95$1.30$1.13$1.42 09/02$1.13–$1.70$1.132.7K
$1.00Jan 15$1.70$2.70$2.20$2.40 07/30$2.20–$3.20$2.20--
$0.50Jan 15$2.10$3.10$2.60$3.48 09/02$2.60–$3.70$2.60--
$7.50Sep 18$0.00$1.00$0.50$0.05 09/01$0.03–$0.50$0.05--
$7.50Oct 16$0.00$0.15$0.08$0.05 09/03$0.03–$0.18$0.05--
$7.50Jan 15$0.20$0.25$0.23$0.36 09/01$0.23–$0.50$0.23--
$7.50Apr 16$0.00$1.00$0.50$0.55 09/03$0.40–$0.90$0.50--
$7.50Jan 21$0.35$1.30$0.83$1.05 09/04$0.55–$1.70$0.83--
$10.00Jan 15$0.00$0.45$0.23$0.24 08/31$0.23–$0.28$0.23327
$10.00Jan 21$0.60$0.90$0.75$0.88 09/02$0.63–$1.18$0.751.0K
$12.50Jan 15$0.10$0.15$0.13$0.15 09/03$0.13–$0.20$0.13--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Sep 18$0.00$0.10$0.05$0.10 08/28$0.05–$0.10$0.05--
$2.50Oct 16$0.05$0.15$0.10$0.25 08/21$0.08–$0.28$0.10--
$2.50Jan 15$0.05$0.55$0.30$0.30 09/03$0.25–$0.63$0.30--
$2.50Jan 21$0.20$1.20$0.70$0.82 09/04$0.63–$0.85$0.70--
$1.50Jan 15$0.00$0.50$0.25$0.08 08/04$0.25–$0.38$0.08--
$5.00Sep 18$1.40$2.40$1.90$1.07 08/27$1.05–$1.90$1.40--
$5.00Oct 16$1.40$2.15$1.78$1.29 08/25$1.20–$1.78$1.40--
$5.00Jan 15$1.75$2.65$2.20$1.88 09/04$1.60–$2.20$1.88--
$5.00Apr 16$1.90$2.90$2.40$2.02 09/04$1.92–$2.50$2.02--
$5.00Jan 21$2.20$3.20$2.70$2.30 09/04$2.17–$2.80$2.30--
$7.50Jan 15$4.00$5.00$4.50$3.95 08/20$3.70–$4.50$4.00--
$7.50Jan 21$4.40$5.40$4.90$4.90 07/27$4.30–$5.00$4.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171
Total Puts --
Put/Call Ratio --
Net Difference 171

Prior's Put/Call Breakdown

Total Calls 2,469
Total Puts 58
Put/Call Ratio 0.02
Net Difference 2,411

Prior 7-Day Put/Call Summary

Total Calls 5,252
Total Puts 332
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All