Tour v528
SANA
SANA BIOTECHNOLOGY I
$3.10 +0.00%
$3.09 (-0.32%)🌙
as of 09/18 06:59 PM
(9/15 19:07) ◀
|
Friday, September 18, 2026 (6:59pm)
January 2026
|
▶ (9/21 18:59)
◀ 9/18 18:59 ▶

Option Volume

Detail
ℹ
Current (09/18) 432
Calls: 429 (99%)
Puts: 3 (1%)
Prior (09/15) 234
Calls: 188 (80%)
Puts: 46 (20%)
Current vs Prior +84.62%
Calls: +128.19% (Calls)
Puts: -93.48% (Puts)
Prior 7-Day Total 4,925
Calls: 4,554 (92%)
Puts: 371 (8%)
Prior 7-Day Average 703
Calls: 650 (92%)
Puts: 53 (8%)
Current vs Prior 7-Day Avg -38.60%
Calls: -34.06%
Puts: -94.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $17.3K
Calls: $16.5K (95%)
Puts: $835 (5%)
Prior (09/15) $19.8K
Calls: $17.7K (89%)
Puts: $2.1K (11%)
Current vs Prior -12.57%
Calls: -6.80%
Puts: -60.69%
Prior 7-Day Total $191.7K
Calls: $161.2K (84%)
Puts: $30.4K (16%)
Prior 7-Day Average $27.4K
Calls: $23.0K (84%)
Puts: $4.3K (16%)
Current vs Prior 7-Day Avg -36.70%
Calls: -28.37%
Puts: -80.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.01
Prior (09/15) 0.24
Current vs Prior -97.14%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -97.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 16,211
Calls: 16,180 (100%)
Puts: 31 (0%)
Prior (09/15) 13,853
Calls: 11,721 (85%)
Puts: 2,132 (15%)
Current vs Prior +17.02%
Prior 7-Day Total 106,234
Calls: 100,057 (94%)
Puts: 6,177 (6%)
Prior 7-Day Average 15,176
Calls: 14,293 (92%)
Puts: 1,235 (8%)
Current vs Prior 7-Day Avg +6.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 18.71% | 23.55%18.71% | 23.55%
Prior 25.32% | 27.85%25.32% | 27.85%
Current vs Prior -6.98% | +44.79%-26.10% | -15.44%
Prior 7-Day Avg 28.97% | 32.15%28.97% | 32.15%
Current vs 7-Day Avg -18.71% | +25.42%-35.41% | -26.76%
Prior 7-Day Eod 25.32% | 27.85%25.32% | 27.85%
Current vs 7-Day Eod -6.98% | +44.79%-26.10% | -15.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Prior 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: 74.26% | 71.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($16.5K) vs puts ($835). Above-average activity with volume up 85% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (429 calls vs 3 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.300.80$0.5590.9%11.00102
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.300.80$0.5590.9%11.00102
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 844 vol/day, 34 traded recently)

SANA averages only 844 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $1.42 on 09/02 (now $1.00/$1.20) — try a limit near $1.10. Also watch the $10.00 01-21 call last traded $0.88 on 09/02 (now $0.45/$0.80) — try a limit near $0.63; the $5.00 01-15 call last traded $0.65 on 09/04 (now $0.25/$0.45) — try a limit near $0.35. Most tradeable put: the $5.00 09-18 put last traded $1.07 on 08/27 (now $1.45/$2.45) — try a limit near $1.45.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Sep 18$0.30$0.80$0.55$1.40 09/01$0.55–$1.85$0.55102
$2.50Oct 16$0.15$1.15$0.65$1.50 09/04$0.57–$1.75$0.65--
$2.50Jan 15$0.95$1.95$1.45$1.51 09/03$1.15–$1.95$1.45--
$2.50Apr 16$0.80$1.80$1.30$2.00 08/31$1.15–$2.20$1.30--
$2.50Jan 21$1.45$2.35$1.90$2.45 08/31$1.60–$2.70$1.90--
$2.00Jan 15$0.95$1.95$1.45$1.97 09/01$1.35–$2.40$1.45--
$1.50Jan 15$1.15$2.15$1.65$2.14 08/07$1.65–$2.70$1.65--
$5.00Sep 18$0.00$0.05$0.03$0.13 09/04$0.03–$0.30$0.032.1K
$5.00Oct 16$0.05$0.10$0.08$0.24 09/04$0.08–$0.48$0.085.7K
$5.00Jan 15$0.25$0.45$0.35$0.65 09/04$0.35–$0.85$0.354.5K
$5.00Apr 16$0.30$0.70$0.50$1.20 08/26$0.50–$1.23$0.5033
$5.00Jan 21$1.00$1.20$1.10$1.42 09/02$1.10–$1.65$1.102.8K
$1.00Jan 15$1.65$2.65$2.15$2.40 07/30$2.15–$3.20$2.15--
$0.50Jan 15$2.10$3.10$2.60$3.48 09/02$2.60–$3.70$2.60--
$7.50Sep 18$0.00$0.05$0.03$0.05 09/01$0.03–$0.50$0.03--
$7.50Oct 16$0.00$0.10$0.05$0.05 09/03$0.03–$0.18$0.05--
$7.50Jan 15$0.05$0.25$0.15$0.36 09/01$0.15–$0.50$0.15--
$7.50Apr 16$0.00$1.00$0.50$0.55 09/03$0.40–$0.90$0.50--
$7.50Jan 21$0.45$1.30$0.88$1.05 09/04$0.55–$1.70$0.88--
$10.00Jan 15$0.00$0.10$0.05$0.24 08/31$0.05–$0.50$0.05--
$10.00Jan 21$0.45$0.80$0.63$0.88 09/02$0.63–$1.18$0.631.0K
$12.50Jan 15$0.05$0.15$0.10$0.15 09/03$0.10–$0.20$0.10--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Sep 18$0.00$0.05$0.03$0.10 08/28$0.03–$0.10$0.03--
$2.50Oct 16$0.05$0.10$0.08$0.25 08/21$0.08–$0.28$0.08--
$2.50Jan 15$0.15$0.55$0.35$0.30 09/03$0.25–$0.63$0.30--
$2.50Jan 21$0.20$1.20$0.70$0.82 09/04$0.63–$0.85$0.70--
$1.50Jan 15$0.00$0.50$0.25$0.08 08/04$0.25–$0.38$0.08--
$5.00Sep 18$1.45$2.45$1.95$1.07 08/27$1.05–$1.95$1.454
$5.00Oct 16$1.40$2.40$1.90$1.29 08/25$1.20–$1.90$1.4027
$5.00Jan 15$1.55$2.40$1.98$1.88 09/04$1.60–$2.33$1.88--
$5.00Apr 16$1.95$2.95$2.45$2.02 09/04$1.92–$2.60$2.02--
$5.00Jan 21$2.40$2.75$2.58$2.30 09/04$2.17–$2.80$2.40--
$7.50Jan 15$4.00$5.00$4.50$3.95 08/20$3.70–$4.50$4.00--
$7.50Jan 21$4.40$5.40$4.90$4.90 07/27$4.30–$5.00$4.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 429
Total Puts 3
Put/Call Ratio 0.01
Net Difference 426

Prior's Put/Call Breakdown

Total Calls 188
Total Puts 46
Put/Call Ratio 0.24
Net Difference 142

Prior 7-Day Put/Call Summary

Total Calls 4,554
Total Puts 371
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All