Tour v527
SANA
SANA BIOTECHNOLOGY I
$3.09 -2.52%
$3.10 (+0.32%)🌙
as of 09/10 07:00 PM
(9/9 18:57) ◀
|
Thursday, September 10, 2026 (7:00pm)
January 2026
|
▶ (9/11 18:57)
◀ 9/10 19:00 ▶

Option Volume

Detail
ℹ
Current (09/10) 2,527
Calls: 2,469 (98%)
Puts: 58 (2%)
Prior (09/09) 1,329
Calls: 1,267 (95%)
Puts: 62 (5%)
Current vs Prior +90.14%
Calls: +94.87% (Calls)
Puts: -6.45% (Puts)
Prior 7-Day Total 4,437
Calls: 4,113 (93%)
Puts: 324 (7%)
Prior 7-Day Average 633
Calls: 587 (93%)
Puts: 46 (7%)
Current vs Prior 7-Day Avg +298.67%
Calls: +320.20%
Puts: +25.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $57.7K
Calls: $55.0K (95%)
Puts: $2.6K (5%)
Prior (09/09) $54.0K
Calls: $49.2K (91%)
Puts: $4.7K (9%)
Current vs Prior +6.90%
Calls: +11.81%
Puts: -44.24%
Prior 7-Day Total $240.1K
Calls: $203.8K (85%)
Puts: $36.3K (15%)
Prior 7-Day Average $34.3K
Calls: $29.1K (85%)
Puts: $5.2K (15%)
Current vs Prior 7-Day Avg +68.15%
Calls: +89.04%
Puts: -49.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.02
Prior (09/09) 0.05
Current vs Prior -51.99%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -90.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 18,982
Calls: 18,953 (100%)
Puts: 29 (0%)
Prior (09/09) 12,895
Calls: 11,222 (87%)
Puts: 1,673 (13%)
Current vs Prior +47.20%
Prior 7-Day Total 116,665
Calls: 111,389 (95%)
Puts: 5,276 (5%)
Prior 7-Day Average 16,666
Calls: 15,912 (94%)
Puts: 1,055 (6%)
Current vs Prior 7-Day Avg +13.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 24.27% | 29.77%24.27% | 29.77%
Prior 31.55% | 26.18%31.55% | 26.18%
Current vs Prior -23.06% | +13.71%-23.06% | +13.71%
Prior 7-Day Avg 34.07% | 39.39%34.07% | 39.39%
Current vs 7-Day Avg -28.77% | -24.42%-28.77% | -24.42%
Prior 7-Day Eod 31.55% | 26.18%31.55% | 26.18%
Current vs 7-Day Eod -23.06% | +13.71%-23.06% | +13.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Prior 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: 74.26% | 71.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($55.0K) vs puts ($2.6K). Dollar volume significantly above 7-day average (68% higher). Above-average activity with volume up 90% vs prior. Volume explosion - 299% above 7-day average (2,527 vs avg 633).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.700.85$0.7719.5%100.80--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.700.85$0.7719.5%100.80--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 14, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.700.85$0.7719.5%100.80--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.100.20$0.1566.7%30.21--
$2.50Sep 180.000.10$0.05200.0%10.1229

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 844 vol/day, 34 traded recently)

SANA averages only 844 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $0.36 on 09/01 (now $0.20/$0.25) — try a limit near $0.23. Also watch the $5.00 01-21 call last traded $1.42 on 09/02 (now $1.00/$1.30) — try a limit near $1.15; the $10.00 01-21 call last traded $0.88 on 09/02 (now $0.65/$0.90) — try a limit near $0.78. Most tradeable put: the $2.50 09-18 put last traded $0.10 on 08/28 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Sep 18$0.25$1.15$0.70$1.40 09/01$0.70–$1.85$0.70--
$2.50Oct 16$0.70$0.85$0.77$1.50 09/04$0.73–$1.75$0.77--
$2.50Jan 15$0.90$1.50$1.20$1.51 09/03$1.20–$1.95$1.20--
$2.50Apr 16$0.90$1.40$1.15$2.00 08/31$1.15–$2.20$1.15--
$2.50Jan 21$1.50$2.15$1.83$2.45 08/31$1.83–$2.70$1.83--
$2.00Jan 15$1.05$1.90$1.48$1.97 09/01$1.48–$2.40$1.48--
$1.50Jan 15$1.15$2.15$1.65$2.14 08/07$1.65–$2.70$1.65--
$5.00Sep 18$0.00$0.15$0.08$0.13 09/04$0.08–$0.30$0.082.2K
$5.00Oct 16$0.05$0.15$0.10$0.24 09/04$0.10–$0.48$0.105.0K
$5.00Jan 15$0.30$0.70$0.50$0.65 09/04$0.48–$0.85$0.504.5K
$5.00Apr 16$0.60$0.85$0.73$1.20 08/26$0.73–$1.23$0.7323
$5.00Jan 21$1.00$1.30$1.15$1.42 09/02$1.15–$1.70$1.152.7K
$1.00Jan 15$1.70$2.70$2.20$2.40 07/30$2.20–$3.20$2.20--
$0.50Jan 15$2.10$3.10$2.60$3.48 09/02$2.60–$3.70$2.60--
$7.50Sep 18$0.00$1.00$0.50$0.05 09/01$0.03–$0.50$0.05425
$7.50Oct 16$0.00$0.05$0.03$0.05 09/03$0.03–$0.18$0.03--
$7.50Jan 15$0.20$0.25$0.23$0.36 09/01$0.23–$0.50$0.232.4K
$7.50Apr 16$0.05$0.75$0.40$0.55 09/03$0.40–$0.90$0.40--
$7.50Jan 21$0.05$1.05$0.55$1.05 09/04$0.55–$1.70$0.55761
$10.00Jan 15$0.00$0.45$0.23$0.24 08/31$0.23–$0.28$0.23--
$10.00Jan 21$0.65$0.90$0.78$0.88 09/02$0.63–$1.18$0.781.0K
$12.50Jan 15$0.05$0.20$0.13$0.15 09/03$0.13–$0.20$0.13--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Sep 18$0.00$0.10$0.05$0.10 08/28$0.05–$0.10$0.0529
$2.50Oct 16$0.10$0.20$0.15$0.25 08/21$0.08–$0.28$0.15--
$2.50Jan 15$0.40$0.55$0.48$0.30 09/03$0.25–$0.63$0.40--
$2.50Jan 21$0.20$1.20$0.70$0.82 09/04$0.63–$0.85$0.70--
$1.50Jan 15$0.00$0.50$0.25$0.08 08/04$0.25–$0.38$0.08--
$5.00Sep 18$1.55$2.20$1.88$1.07 08/27$1.05–$1.88$1.55--
$5.00Oct 16$1.40$2.15$1.78$1.29 08/25$1.20–$1.78$1.40--
$5.00Jan 15$1.70$2.60$2.15$1.88 09/04$1.60–$2.15$1.88--
$5.00Apr 16$2.00$3.00$2.50$2.02 09/04$1.92–$2.50$2.02--
$5.00Jan 21$2.30$3.30$2.80$2.30 09/04$2.17–$2.80$2.30--
$7.50Jan 15$4.00$5.00$4.50$3.95 08/20$3.70–$4.50$4.00--
$7.50Jan 21$4.50$5.50$5.00$4.90 07/27$4.30–$5.00$4.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,469
Total Puts 58
Put/Call Ratio 0.02
Net Difference 2,411

Prior's Put/Call Breakdown

Total Calls 1,267
Total Puts 62
Put/Call Ratio 0.05
Net Difference 1,205

Prior 7-Day Put/Call Summary

Total Calls 4,113
Total Puts 324
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All