Tour v527
SANA
SANA BIOTECHNOLOGY I
$3.17 -8.12%
$3.24 (+2.21%)🌙
as of 09/09 06:57 PM
(9/8 18:55) ◀
|
Wednesday, September 9, 2026 (6:57pm)
January 2026
|
▶ (9/10 19:00)
◀ 9/9 18:57 ▶

Option Volume

Detail
ℹ
Current (09/09) 1,329
Calls: 1,267 (95%)
Puts: 62 (5%)
Prior (09/08) 225
Calls: 113 (50%)
Puts: 112 (50%)
Current vs Prior +490.67%
Calls: +1021.24% (Calls)
Puts: -44.64% (Puts)
Prior 7-Day Total 3,713
Calls: 3,390 (91%)
Puts: 323 (9%)
Prior 7-Day Average 530
Calls: 484 (91%)
Puts: 46 (9%)
Current vs Prior 7-Day Avg +150.55%
Calls: +161.62%
Puts: +34.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $54.0K
Calls: $49.2K (91%)
Puts: $4.7K (9%)
Prior (09/08) $13.4K
Calls: $10.2K (76%)
Puts: $3.2K (24%)
Current vs Prior +301.26%
Calls: +382.41%
Puts: +45.68%
Prior 7-Day Total $211.5K
Calls: $176.7K (84%)
Puts: $34.8K (16%)
Prior 7-Day Average $30.2K
Calls: $25.2K (84%)
Puts: $5.0K (16%)
Current vs Prior 7-Day Avg +78.58%
Calls: +95.03%
Puts: -4.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.05
Prior (09/08) 0.99
Current vs Prior -95.06%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -80.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 12,895
Calls: 11,222 (87%)
Puts: 1,673 (13%)
Prior (09/08) 17,395
Calls: 17,395 (100%)
Puts: -- (0%)
Current vs Prior -25.87%
Prior 7-Day Total 125,085
Calls: 121,454 (97%)
Puts: 3,631 (3%)
Prior 7-Day Average 17,869
Calls: 17,350 (96%)
Puts: 726 (4%)
Current vs Prior 7-Day Avg -27.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 31.55% | 26.18%31.55% | 26.18%
Prior 33.33% | 40.58%33.33% | 40.58%
Current vs Prior -5.36% | -35.48%-5.36% | -35.48%
Prior 7-Day Avg 33.93% | 41.58%33.93% | 41.58%
Current vs 7-Day Avg -7.03% | -37.02%-7.03% | -37.02%
Prior 7-Day Eod 33.33% | 40.58%33.33% | 40.58%
Current vs 7-Day Eod -5.36% | -35.48%-5.36% | -35.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Prior 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: 74.26% | 71.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($49.2K) vs puts ($4.7K). Massive premium surge with dollar volume up 301% vs prior. Dollar volume significantly above 7-day average (79% higher). Unusually high activity with volume up 491% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.600.85$0.7334.2%2110.83141
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 253, top 211)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.600.85$0.7334.2%2110.83141
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.050.15$0.10100.0%420.18579

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 844 vol/day, 34 traded recently)

SANA averages only 844 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $1.42 on 09/02 (now $1.15/$1.25) — try a limit near $1.20. Also watch the $5.00 04-16 call last traded $1.20 on 08/26 (now $0.65/$0.85) — try a limit near $0.75; the $2.50 10-16 call last traded $1.50 on 09/04 (now $0.60/$0.85) — try a limit near $0.73. Most tradeable put: the $5.00 01-15 put last traded $1.88 on 09/04 (now $1.80/$2.50) — try a limit near $1.88.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Sep 18$0.45$1.45$0.95$1.40 09/01$0.95–$1.85$0.95--
$2.50Oct 16$0.60$0.85$0.73$1.50 09/04$0.73–$1.75$0.73141
$2.50Jan 15$0.90$1.50$1.20$1.51 09/03$1.20–$1.95$1.20--
$2.50Apr 16$1.40$2.20$1.80$2.00 08/31$1.80–$2.20$1.80--
$2.50Jan 21$1.40$2.35$1.88$2.45 08/31$1.88–$2.70$1.88--
$2.00Jan 15$1.20$1.75$1.48$1.97 09/01$1.48–$2.40$1.48--
$1.50Jan 15$1.55$2.55$2.05$2.14 08/07$2.05–$2.70$2.05--
$5.00Sep 18$0.05$0.10$0.08$0.13 09/04$0.08–$0.30$0.08--
$5.00Oct 16$0.00$0.20$0.10$0.24 09/04$0.10–$0.48$0.105.1K
$5.00Jan 15$0.40$0.55$0.48$0.65 09/04$0.48–$0.85$0.48--
$5.00Apr 16$0.65$0.85$0.75$1.20 08/26$0.75–$1.23$0.7522
$5.00Jan 21$1.15$1.25$1.20$1.42 09/02$1.20–$1.70$1.202.7K
$1.00Jan 15$1.80$2.80$2.30$2.40 07/30$2.30–$3.20$2.30--
$0.50Jan 15$2.20$3.20$2.70$3.48 09/02$2.70–$3.70$2.70--
$7.50Sep 18$0.00$0.05$0.03$0.05 09/01$0.03–$0.48$0.03--
$7.50Oct 16$0.00$0.05$0.03$0.05 09/03$0.03–$0.18$0.03--
$7.50Jan 15$0.20$0.30$0.25$0.36 09/01$0.25–$0.50$0.252.3K
$7.50Apr 16$0.00$1.00$0.50$0.55 09/03$0.50–$0.90$0.50--
$7.50Jan 21$0.75$1.75$1.25$1.05 09/04$1.05–$1.70$1.05--
$10.00Jan 15$0.00$0.45$0.23$0.24 08/31$0.23–$0.28$0.23--
$10.00Jan 21$0.30$0.95$0.63$0.88 09/02$0.63–$1.18$0.63975
$12.50Jan 15$0.05$0.20$0.13$0.15 09/03$0.13–$0.20$0.13--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Sep 18$0.00$0.10$0.05$0.10 08/28$0.05–$0.10$0.05--
$2.50Oct 16$0.05$0.15$0.10$0.25 08/21$0.08–$0.28$0.10579
$2.50Jan 15$0.25$0.55$0.40$0.30 09/03$0.25–$0.63$0.30--
$2.50Jan 21$0.20$1.20$0.70$0.82 09/04$0.60–$0.85$0.70--
$1.50Jan 15$0.00$0.50$0.25$0.08 08/04$0.25–$0.38$0.08--
$5.00Sep 18$1.20$2.20$1.70$1.07 08/27$1.05–$1.70$1.20--
$5.00Oct 16$1.20$2.15$1.67$1.29 08/25$1.20–$1.70$1.29--
$5.00Jan 15$1.80$2.50$2.15$1.88 09/04$1.60–$2.15$1.881.1K
$5.00Apr 16$1.75$2.75$2.25$2.02 09/04$1.92–$2.25$2.02--
$5.00Jan 21$2.10$3.10$2.60$2.30 09/04$2.17–$2.60$2.30--
$7.50Jan 15$4.00$5.00$4.50$3.95 08/20$3.70–$4.50$4.00--
$7.50Jan 21$4.40$5.30$4.85$4.90 07/27$4.30–$4.85$4.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,267
Total Puts 62
Put/Call Ratio 0.05
Net Difference 1,205

Prior's Put/Call Breakdown

Total Calls 113
Total Puts 112
Put/Call Ratio 0.99
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 3,390
Total Puts 323
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All