Tour v526
SANA
SANA BIOTECHNOLOGY I
$3.45 -10.39%
$3.48 (+0.87%)🌙
as of 09/08 06:55 PM
(9/4 18:58) ◀
|
Tuesday, September 8, 2026 (6:55pm)
January 2026
|
▶ (9/9 18:57)
◀ 9/8 18:55 ▶

Option Volume

Detail
ℹ
Current (09/08) 225
Calls: 113 (50%)
Puts: 112 (50%)
Prior (09/04) 243
Calls: 153 (63%)
Puts: 90 (37%)
Current vs Prior -7.41%
Calls: -26.14% (Calls)
Puts: +24.44% (Puts)
Prior 7-Day Total 6,075
Calls: 5,862 (96%)
Puts: 213 (4%)
Prior 7-Day Average 867
Calls: 837 (96%)
Puts: 30 (4%)
Current vs Prior 7-Day Avg -74.07%
Calls: -86.51%
Puts: +268.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $13.4K
Calls: $10.2K (76%)
Puts: $3.2K (24%)
Prior (09/04) $28.5K
Calls: $10.8K (38%)
Puts: $17.6K (62%)
Current vs Prior -52.75%
Calls: -5.81%
Puts: -81.61%
Prior 7-Day Total $274.7K
Calls: $242.9K (88%)
Puts: $31.8K (12%)
Prior 7-Day Average $39.2K
Calls: $34.7K (88%)
Puts: $4.5K (12%)
Current vs Prior 7-Day Avg -65.74%
Calls: -70.59%
Puts: -28.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.99
Prior (09/04) 0.59
Current vs Prior +68.50%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +801.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/08) 17,395
Calls: 17,395 (100%)
Puts: -- (0%)
Prior (09/04) 13,885
Calls: 12,597 (91%)
Puts: 1,288 (9%)
Current vs Prior +25.28%
Prior 7-Day Total 124,423
Calls: 119,693 (96%)
Puts: 4,730 (4%)
Prior 7-Day Average 17,774
Calls: 17,099 (96%)
Puts: 788 (4%)
Current vs Prior 7-Day Avg -2.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 33.33% | 40.58%33.33% | 40.58%
Prior 35.84% | 38.96%35.84% | 38.96%
Current vs Prior -7.00% | +4.15%-7.01% | +4.15%
Prior 7-Day Avg 33.53% | 41.23%33.53% | 41.23%
Current vs 7-Day Avg -0.60% | -1.57%-0.60% | -1.57%
Prior 7-Day Eod 35.84% | 38.96%35.84% | 38.96%
Current vs 7-Day Eod -7.00% | +4.15%-7.01% | +4.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Prior 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.26% | 71.43%
Calls: 74.26% | 71.43%
Puts: 74.26% | 71.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($10.2K) vs puts ($3.2K). Light premium activity with dollar volume down 53% vs prior. P/C ratio rising 68% - increased hedging/bearish positioning. Rising open interest (up 25%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.050.15$0.10100.0%100.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 844 vol/day, 34 traded recently)

SANA averages only 844 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $1.42 on 09/02 (now $1.25/$1.45) — try a limit near $1.35. Also watch the $10.00 01-21 call last traded $0.88 on 09/02 (now $0.80/$1.00) — try a limit near $0.88; the $5.00 10-16 call last traded $0.24 on 09/04 (now $0.15/$0.20) — try a limit near $0.18.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Sep 18$0.60$1.60$1.10$1.40 09/01$1.10–$1.85$1.10--
$2.50Oct 16$0.80$1.80$1.30$1.50 09/04$1.18–$1.75$1.30--
$2.50Jan 15$1.10$2.10$1.60$1.51 09/03$1.48–$1.95$1.51--
$2.50Apr 16$1.40$2.40$1.90$2.00 08/31$1.83–$2.20$1.90--
$2.50Jan 21$1.55$2.55$2.05$2.45 08/31$2.03–$2.70$2.051.2K
$2.00Jan 15$1.35$2.35$1.85$1.97 09/01$1.85–$2.40$1.85--
$5.00Sep 18$0.05$0.15$0.10$0.13 09/04$0.08–$0.30$0.102.4K
$5.00Oct 16$0.15$0.20$0.18$0.24 09/04$0.18–$0.48$0.185.1K
$5.00Jan 15$0.30$0.85$0.57$0.65 09/04$0.57–$0.85$0.574.3K
$5.00Apr 16$0.65$1.55$1.10$1.20 08/26$0.85–$1.23$1.10--
$5.00Jan 21$1.25$1.45$1.35$1.42 09/02$1.35–$1.70$1.352.7K
$1.50Jan 15$1.70$2.70$2.20$2.14 08/07$2.15–$2.70$2.14--
$1.00Jan 15$2.15$3.10$2.63$2.40 07/30$2.60–$3.20$2.40--
$0.50Jan 15$2.50$3.50$3.00$3.48 09/02$3.00–$3.70$3.00--
$7.50Sep 18$0.00$0.05$0.03$0.05 09/01$0.03–$0.48$0.03--
$7.50Oct 16$0.00$0.05$0.03$0.05 09/03$0.03–$0.18$0.03--
$7.50Jan 15$0.30$0.40$0.35$0.36 09/01$0.33–$0.50$0.35--
$7.50Apr 16$0.05$1.05$0.55$0.55 09/03$0.55–$0.90$0.55--
$7.50Jan 21$0.85$1.35$1.10$1.05 09/04$1.05–$1.70$1.05761
$10.00Jan 15$0.00$0.45$0.23$0.24 08/31$0.23–$0.28$0.23--
$10.00Jan 21$0.80$1.00$0.90$0.88 09/02$0.90–$1.18$0.88974
$12.50Jan 15$0.05$0.20$0.13$0.15 09/03$0.13–$0.20$0.13--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Sep 18$0.00$0.10$0.05$0.10 08/28$0.05–$0.10$0.05--
$2.50Oct 16$0.05$0.15$0.10$0.25 08/21$0.08–$0.28$0.10--
$2.50Jan 15$0.05$0.55$0.30$0.30 09/03$0.25–$0.63$0.30--
$2.50Jan 21$0.35$1.05$0.70$0.82 09/04$0.60–$0.85$0.70--
$5.00Sep 18$1.00$2.00$1.50$1.07 08/27$1.05–$1.65$1.07--
$5.00Oct 16$1.05$2.05$1.55$1.29 08/25$1.20–$1.70$1.29--
$5.00Jan 15$1.45$2.45$1.95$1.88 09/04$1.60–$2.15$1.88--
$5.00Apr 16$1.70$2.70$2.20$2.02 09/04$1.92–$2.20$2.02--
$5.00Jan 21$1.90$2.90$2.40$2.30 09/04$2.17–$2.90$2.30--
$1.50Jan 15$0.00$0.50$0.25$0.08 08/04$0.25–$0.38$0.08--
$7.50Jan 15$3.70$4.70$4.20$3.95 08/20$3.70–$4.30$3.95--
$7.50Jan 21$4.20$5.20$4.70$4.90 07/27$4.30–$4.90$4.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113
Total Puts 112
Put/Call Ratio 0.99
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 153
Total Puts 90
Put/Call Ratio 0.59
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 5,862
Total Puts 213
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All